Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0152 | 0.0361 | 0.0152 | 0.0325 | 0.0325 | +0.017 (+113.82%) | 3,836 |
10 Oct 2021 | USD | 0.0153 | 0.0156 | 0.0151 | 0.0152 | 0.0152 | -0 (-0.65%) | 0 |
9 Oct 2021 | USD | 0.015 | 0.0154 | 0.015 | 0.0153 | 0.0153 | +0 (+2%) | 0 |
8 Oct 2021 | USD | 0.015 | 0.0155 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0154 | 0.0154 | 0.0149 | 0.015 | 0.015 | -0 (-2.60%) | 0 |
6 Oct 2021 | USD | 0.0145 | 0.0154 | 0.0142 | 0.0154 | 0.0154 | +0.001 (+6.21%) | 0 |
5 Oct 2021 | USD | 0.0153 | 0.0199 | 0.0064 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 0 |
4 Oct 2021 | USD | 0.0108 | 0.0187 | 0.0107 | 0.0153 | 0.0153 | +0.004 (+41.67%) | 6,334 |
3 Oct 2021 | USD | 0.0107 | 0.011 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 0 |
2 Oct 2021 | USD | 0.0063 | 0.0108 | 0.0062 | 0.0107 | 0.0107 | +0.004 (+69.84%) | 0 |
1 Oct 2021 | USD | 0.0057 | 0.0105 | 0.0056 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 0 |
30 Sep 2021 | USD | 0.0097 | 0.0108 | 0.0056 | 0.0057 | 0.0057 | -0.004 (-41.24%) | 474 |
29 Sep 2021 | USD | 0.0062 | 0.0098 | 0.0061 | 0.0097 | 0.0097 | +0.004 (+59.02%) | 0 |
28 Sep 2021 | USD | 0.0152 | 0.0162 | 0.0061 | 0.0061 | 0.0061 | -0.009 (-59.87%) | 23 |
27 Sep 2021 | USD | 0.0022 | 0.0167 | 0.0022 | 0.0152 | 0.0152 | +0.013 (+590.91%) | 5,369 |
26 Sep 2021 | USD | 0.0138 | 0.014 | 0.002 | 0.0022 | 0.0022 | -0.012 (-84.06%) | 10 |
25 Sep 2021 | USD | 0.0103 | 0.0138 | 0.01 | 0.0138 | 0.0138 | +0.004 (+33.98%) | 0 |
24 Sep 2021 | USD | 0.0143 | 0.0144 | 0.0102 | 0.0103 | 0.0103 | -0.004 (-27.97%) | 0 |
23 Sep 2021 | USD | 0.0161 | 0.0162 | 0.0104 | 0.0143 | 0.0143 | -0.002 (-11.18%) | 0 |
22 Sep 2021 | USD | 0.0073 | 0.0164 | 0.0073 | 0.0161 | 0.0161 | +0.009 (+120.55%) | 4,933 |
21 Sep 2021 | USD | 0.0081 | 0.0133 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 0 |
20 Sep 2021 | USD | 0.0095 | 0.0138 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-14.74%) | 0 |
19 Sep 2021 | USD | 0.016 | 0.0168 | 0.0091 | 0.0095 | 0.0095 | -0.006 (-40.25%) | 5 |
18 Sep 2021 | USD | 0.0057 | 0.0187 | 0.0057 | 0.0159 | 0.0159 | +0.01 (+178.95%) | 7,043 |
17 Sep 2021 | USD | 0.0155 | 0.0156 | 0.0056 | 0.0057 | 0.0057 | -0.01 (-63.23%) | 6 |
16 Sep 2021 | USD | 0.0156 | 0.0157 | 0.0154 | 0.0155 | 0.0155 | -0 (-0.64%) | 0 |
15 Sep 2021 | USD | 0.0089 | 0.0157 | 0.0089 | 0.0156 | 0.0156 | +0.007 (+75.28%) | 0 |
14 Sep 2021 | USD | 0.0148 | 0.0153 | 0.0087 | 0.0089 | 0.0089 | -0.006 (-39.86%) | 1,064 |
13 Sep 2021 | USD | 0.0151 | 0.0152 | 0.0144 | 0.0148 | 0.0148 | -0 (-1.99%) | 0 |
12 Sep 2021 | USD | 0.0149 | 0.0152 | 0.0148 | 0.0151 | 0.0151 | +0 (+1.34%) | 0 |