Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 0.0148 | 0.0151 | 0.0148 | 0.0149 | 0.0149 | +0 (+0.68%) | 0 |
10 Sep 2021 | USD | 0.0152 | 0.0153 | 0.0146 | 0.0148 | 0.0148 | -0 (-2.63%) | 0 |
9 Sep 2021 | USD | 0.015 | 0.0176 | 0.015 | 0.0152 | 0.0152 | -0.001 (-8.43%) | 0 |
8 Sep 2021 | USD | 0.0134 | 0.0226 | 0.0133 | 0.0166 | 0.0166 | +0.003 (+23.88%) | 7,546 |
7 Sep 2021 | USD | 0.0116 | 0.0146 | 0.0115 | 0.0134 | 0.0134 | +0.002 (+15.52%) | 0 |
6 Sep 2021 | USD | 0.0167 | 0.0168 | 0.0113 | 0.0116 | 0.0116 | -0.005 (-30.54%) | 31 |
5 Sep 2021 | USD | 0.0201 | 0.0202 | 0.0161 | 0.0167 | 0.0167 | -0.003 (-16.92%) | 0 |
4 Sep 2021 | USD | 0.0165 | 0.0242 | 0.0164 | 0.0201 | 0.0201 | +0.004 (+21.82%) | 5,958 |
3 Sep 2021 | USD | 0.0163 | 0.0168 | 0.0161 | 0.0165 | 0.0165 | +0 (+1.23%) | 0 |
2 Sep 2021 | USD | 0.0162 | 0.0166 | 0.0161 | 0.0163 | 0.0163 | +0 (+0.62%) | 0 |
1 Sep 2021 | USD | 0.009 | 0.0163 | 0.0088 | 0.0162 | 0.0162 | +0.007 (+80%) | 0 |
31 Aug 2021 | USD | 0.0165 | 0.017 | 0.0089 | 0.009 | 0.009 | -0.007 (-45.45%) | 534 |
30 Aug 2021 | USD | 0.0149 | 0.017 | 0.012 | 0.0165 | 0.0165 | +0.002 (+10.74%) | 5,160 |
29 Aug 2021 | USD | 0.0149 | 0.015 | 0.0147 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0098 | 0.0149 | 0.0097 | 0.0149 | 0.0149 | +0.005 (+52.04%) | 0 |
27 Aug 2021 | USD | 0.0103 | 0.0105 | 0.0094 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 2 |
26 Aug 2021 | USD | 0.0199 | 0.02 | 0.0102 | 0.0103 | 0.0103 | -0.01 (-48.24%) | 119 |
25 Aug 2021 | USD | 0.0171 | 0.0219 | 0.0171 | 0.0199 | 0.0199 | +0.003 (+16.37%) | 9,845 |
24 Aug 2021 | USD | 0.0212 | 0.0213 | 0.0098 | 0.0171 | 0.0171 | -0.004 (-19.34%) | 0 |
23 Aug 2021 | USD | 0.0142 | 0.0243 | 0.0079 | 0.0212 | 0.0212 | +0.007 (+49.30%) | 7,975 |
22 Aug 2021 | USD | 0.0083 | 0.0142 | 0.0083 | 0.0142 | 0.0142 | +0.006 (+71.08%) | 0 |
21 Aug 2021 | USD | 0.021 | 0.0216 | 0.0083 | 0.0083 | 0.0083 | -0.013 (-60.48%) | 22 |
20 Aug 2021 | USD | 0.0059 | 0.0225 | 0.0059 | 0.021 | 0.021 | +0.015 (+255.93%) | 8,388 |
19 Aug 2021 | USD | 0.0181 | 0.0183 | 0.0052 | 0.0059 | 0.0059 | -0.012 (-67.40%) | 33 |
18 Aug 2021 | USD | 0.0197 | 0.02 | 0.0098 | 0.0181 | 0.0181 | -0.002 (-8.12%) | 0 |
17 Aug 2021 | USD | 0.0206 | 0.0227 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-4.37%) | 5,231 |
16 Aug 2021 | USD | 0.0108 | 0.0207 | 0.0105 | 0.0206 | 0.0206 | +0.01 (+90.74%) | 0 |
15 Aug 2021 | USD | 0.0268 | 0.0295 | 0.0099 | 0.0108 | 0.0108 | -0.016 (-59.70%) | 1 |
14 Aug 2021 | USD | 0.0158 | 0.0277 | 0.0158 | 0.0268 | 0.0268 | +0.011 (+69.62%) | 10,826 |
13 Aug 2021 | USD | 0.0094 | 0.0158 | 0.0094 | 0.0158 | 0.0158 | +0.006 (+68.09%) | 0 |