| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 0.0134 | 0.0136 | 0.0092 | 0.0094 | 0.0094 | -0.004 (-29.85%) | 649 |
| 11 Aug 2021 | USD | 0.0258 | 0.0293 | 0.0096 | 0.0134 | 0.0134 | -0.012 (-48.06%) | 11,935 |
| 10 Aug 2021 | USD | 0.0144 | 0.0268 | 0.0142 | 0.0258 | 0.0258 | +0.011 (+80.42%) | 8,594 |
| 9 Aug 2021 | USD | 0.0166 | 0.0166 | 0.0097 | 0.0143 | 0.0143 | -0.002 (-13.86%) | 28 |
| 8 Aug 2021 | USD | 0.0206 | 0.0233 | 0.0165 | 0.0166 | 0.0166 | -0.004 (-19.81%) | 6,582 |
| 7 Aug 2021 | USD | 0.0194 | 0.0207 | 0.0112 | 0.0207 | 0.0207 | +0.001 (+6.70%) | 0 |
| 6 Aug 2021 | USD | 0.0106 | 0.0204 | 0.0104 | 0.0194 | 0.0194 | +0.009 (+83.02%) | 4,005 |
| 5 Aug 2021 | USD | 0.0229 | 0.0229 | 0.0097 | 0.0106 | 0.0106 | -0.012 (-53.71%) | 99 |
| 4 Aug 2021 | USD | 0.0215 | 0.026 | 0.0121 | 0.0229 | 0.0229 | +0.002 (+7.01%) | 11,806 |
| 3 Aug 2021 | USD | 0.0125 | 0.0263 | 0.0123 | 0.0214 | 0.0214 | +0.009 (+71.20%) | 12,371 |
| 2 Aug 2021 | USD | 0.0248 | 0.0254 | 0.0124 | 0.0125 | 0.0125 | -0.012 (-49.60%) | 1,664 |
| 1 Aug 2021 | USD | 0.0174 | 0.0266 | 0.0125 | 0.0248 | 0.0248 | +0.007 (+42.53%) | 9,434 |
| 31 Jul 2021 | USD | 0.0232 | 0.0337 | 0.0172 | 0.0174 | 0.0174 | -0.006 (-25%) | 14,810 |
| 30 Jul 2021 | USD | 0.0259 | 0.0269 | 0.0202 | 0.0232 | 0.0232 | -0.003 (-10.42%) | 0 |
| 29 Jul 2021 | USD | 0.0275 | 0.0301 | 0.0132 | 0.0259 | 0.0259 | -0.002 (-6.16%) | 12,999 |
| 28 Jul 2021 | USD | 0.026 | 0.0281 | 0.021 | 0.0276 | 0.0276 | +0.002 (+6.15%) | 12,684 |
| 27 Jul 2021 | USD | 0.025 | 0.0271 | 0.012 | 0.026 | 0.026 | +0.001 (+4.00%) | 16,068 |
| 26 Jul 2021 | USD | 0.0238 | 0.027 | 0.0123 | 0.025 | 0.025 | +0.001 (+5.04%) | 12,016 |
| 25 Jul 2021 | USD | 0.0211 | 0.0238 | 0.0209 | 0.0238 | 0.0238 | +0.003 (+12.80%) | 13,892 |
| 24 Jul 2021 | USD | 0.0222 | 0.027 | 0.0208 | 0.0211 | 0.0211 | -0.001 (-4.95%) | 13,188 |
| 23 Jul 2021 | USD | 0.0219 | 0.0222 | 0.0189 | 0.0222 | 0.0222 | +0 (+1.37%) | 14,008 |
| 22 Jul 2021 | USD | 0.0228 | 0.0235 | 0.0183 | 0.0219 | 0.0219 | -0.001 (-3.95%) | 11,386 |
| 21 Jul 2021 | USD | 0.0187 | 0.0234 | 0.015 | 0.0228 | 0.0228 | +0.004 (+21.93%) | 14,710 |
| 20 Jul 2021 | USD | 0.0196 | 0.0203 | 0.0184 | 0.0187 | 0.0187 | -0.001 (-4.59%) | 14,862 |
| 19 Jul 2021 | USD | 0.0213 | 0.0216 | 0.0098 | 0.0196 | 0.0196 | -0.002 (-7.98%) | 11,448 |
| 18 Jul 2021 | USD | 0.0221 | 0.0225 | 0.0188 | 0.0213 | 0.0213 | -0.001 (-3.62%) | 14,089 |
| 17 Jul 2021 | USD | 0.0237 | 0.0243 | 0.022 | 0.0221 | 0.0221 | -0.002 (-6.75%) | 15,142 |
| 16 Jul 2021 | USD | 0.0217 | 0.0243 | 0.0098 | 0.0237 | 0.0237 | +0.002 (+9.22%) | 7,334 |
| 15 Jul 2021 | USD | 0.0227 | 0.0263 | 0.0214 | 0.0217 | 0.0217 | -0.001 (-4.41%) | 6,655 |
| 14 Jul 2021 | USD | 0.0218 | 0.0232 | 0.0168 | 0.0227 | 0.0227 | +0.001 (+4.13%) | 4,370 |
