Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2021 | USD | 0.027 | 0.0293 | 0.0234 | 0.0248 | 0.0248 | -0.002 (-8.15%) | 4,493 |
12 Jun 2021 | USD | 0.0284 | 0.0284 | 0.0264 | 0.027 | 0.027 | -0.001 (-4.59%) | 0 |
11 Jun 2021 | USD | 0.0195 | 0.0286 | 0.0195 | 0.0283 | 0.0283 | +0.009 (+45.13%) | 0 |
10 Jun 2021 | USD | 0.0242 | 0.0252 | 0.0195 | 0.0195 | 0.0195 | -0.005 (-19.42%) | 10 |
9 Jun 2021 | USD | 0.0228 | 0.0244 | 0.0223 | 0.0242 | 0.0242 | +0.001 (+6.14%) | 7,549 |
8 Jun 2021 | USD | 0.0121 | 0.0236 | 0.012 | 0.0228 | 0.0228 | +0.011 (+88.43%) | 8,351 |
7 Jun 2021 | USD | 0.0258 | 0.0275 | 0.012 | 0.0121 | 0.0121 | -0.014 (-53.10%) | 8,346 |
6 Jun 2021 | USD | 0.0281 | 0.0286 | 0.0255 | 0.0258 | 0.0258 | -0.002 (-8.19%) | 6,293 |
5 Jun 2021 | USD | 0.0271 | 0.0293 | 0.027 | 0.0281 | 0.0281 | +0.001 (+3.69%) | 0 |
4 Jun 2021 | USD | 0.0298 | 0.0298 | 0.0207 | 0.0271 | 0.0271 | -0.003 (-9.06%) | 6,561 |
3 Jun 2021 | USD | 0.0286 | 0.031 | 0.0222 | 0.0298 | 0.0298 | +0.001 (+3.83%) | 0 |
2 Jun 2021 | USD | 0.0276 | 0.0295 | 0.0232 | 0.0287 | 0.0287 | +0.001 (+3.99%) | 7,704 |
1 Jun 2021 | USD | 0.025 | 0.0291 | 0.0249 | 0.0276 | 0.0276 | +0.003 (+10.40%) | 47,190 |
31 May 2021 | USD | 0.0182 | 0.028 | 0.0178 | 0.025 | 0.025 | +0.007 (+37.36%) | 4,576 |
30 May 2021 | USD | 0.0156 | 0.0206 | 0.0105 | 0.0182 | 0.0182 | +0.003 (+16.67%) | 37,491 |
29 May 2021 | USD | 0.026 | 0.0264 | 0.0154 | 0.0156 | 0.0156 | -0.01 (-40%) | 228 |
28 May 2021 | USD | 0.0301 | 0.0303 | 0.0254 | 0.026 | 0.026 | -0.004 (-13.62%) | 42,784 |
27 May 2021 | USD | 0.0222 | 0.0314 | 0.0216 | 0.0301 | 0.0301 | +0.008 (+35.59%) | 44,900 |
26 May 2021 | USD | 0.0251 | 0.0256 | 0.0147 | 0.0222 | 0.0222 | -0.003 (-11.55%) | 233 |
25 May 2021 | USD | 0.0197 | 0.0305 | 0.0104 | 0.0251 | 0.0251 | +0.005 (+27.41%) | 43,472 |
24 May 2021 | USD | 0.0113 | 0.0224 | 0.0113 | 0.0197 | 0.0197 | +0.008 (+74.34%) | 5,754 |
23 May 2021 | USD | 0.0222 | 0.0288 | 0.0102 | 0.0113 | 0.0113 | -0.011 (-49.10%) | 29,717 |
22 May 2021 | USD | 0.0287 | 0.0319 | 0.0221 | 0.0222 | 0.0222 | -0.006 (-22.65%) | 38,036 |
21 May 2021 | USD | 0.0245 | 0.0328 | 0.0124 | 0.0287 | 0.0287 | +0.004 (+16.67%) | 6,001 |
20 May 2021 | USD | 0.0287 | 0.0326 | 0.0124 | 0.0246 | 0.0246 | -0.004 (-14.88%) | 46,880 |
19 May 2021 | USD | 0.0306 | 0.0309 | 0.0123 | 0.0289 | 0.0289 | -0.002 (-5.25%) | 38,424 |
18 May 2021 | USD | 0.0317 | 0.0341 | 0.0202 | 0.0305 | 0.0305 | -0.001 (-3.48%) | 53,930 |
17 May 2021 | USD | 0.0254 | 0.0791 | 0.0244 | 0.0316 | 0.0316 | +0.006 (+24.41%) | 10,003 |
16 May 2021 | USD | 0.0182 | 0.0421 | 0.0179 | 0.0254 | 0.0254 | +0.007 (+39.56%) | 53,017 |
15 May 2021 | USD | 0.066 | 0.067 | 0.0179 | 0.0182 | 0.0182 | -0.048 (-72.42%) | 54,831 |