| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 0.1905 | 0.1906 | 0.1263 | 0.1866 | 0.1866 | -0.004 (-2.10%) | 4,238 |
| 18 May 2020 | USD | 0.2035 | 0.2303 | 0.1878 | 0.1906 | 0.1906 | -0.013 (-6.34%) | 2,899 |
| 17 May 2020 | USD | 0.1091 | 0.3493 | 0.1088 | 0.2035 | 0.2035 | +0.094 (+86.53%) | 5,863 |
| 16 May 2020 | USD | 0.1625 | 0.1664 | 0.1089 | 0.1091 | 0.1091 | -0.053 (-32.78%) | 534 |
| 15 May 2020 | USD | 0.1846 | 0.1851 | 0.1047 | 0.1623 | 0.1623 | -0.022 (-12.08%) | 1,796 |
| 14 May 2020 | USD | 0.2573 | 0.2601 | 0.0606 | 0.1846 | 0.1846 | -0.073 (-28.25%) | 3,059 |
| 13 May 2020 | USD | 0.2399 | 0.2595 | 0.2398 | 0.2573 | 0.2573 | +0.017 (+7.25%) | 3,179 |
| 12 May 2020 | USD | 0.226 | 0.244 | 0.0459 | 0.2399 | 0.2399 | +0.014 (+6.20%) | 2,907 |
| 11 May 2020 | USD | 0.2439 | 0.2486 | 0.1529 | 0.2259 | 0.2259 | -0.018 (-7.30%) | 2,277 |
| 10 May 2020 | USD | 0.243 | 0.2566 | 0.0264 | 0.2437 | 0.2437 | +0.001 (+0.25%) | 4,509 |
| 9 May 2020 | USD | 0.1912 | 0.2472 | 0.0686 | 0.2431 | 0.2431 | +0.052 (+27.14%) | 6,198 |
| 8 May 2020 | USD | 0.1817 | 0.1957 | 0.1773 | 0.1912 | 0.1912 | +0.009 (+5.23%) | 9,072 |
| 7 May 2020 | USD | 0.1767 | 0.1818 | 0.1033 | 0.1817 | 0.1817 | +0.005 (+2.83%) | 13,619 |
| 6 May 2020 | USD | 0.1752 | 0.1798 | 0.1501 | 0.1767 | 0.1767 | +0.001 (+0.74%) | 24,313 |
| 5 May 2020 | USD | 0.2045 | 0.2079 | 0.1243 | 0.1754 | 0.1754 | -0.029 (-14.27%) | 13,994 |
| 4 May 2020 | USD | 0.2036 | 0.2056 | 0.1604 | 0.2046 | 0.2046 | +0.001 (+0.49%) | 2,640 |
| 3 May 2020 | USD | 0.2045 | 0.2102 | 0.026 | 0.2036 | 0.2036 | -0.001 (-0.39%) | 2,705 |
| 2 May 2020 | USD | 0.2119 | 0.2128 | 0.167 | 0.2044 | 0.2044 | -0.007 (-3.54%) | 2,444 |
| 1 May 2020 | USD | 0.2123 | 0.2165 | 0.1665 | 0.2119 | 0.2119 | -0 (-0.19%) | 3,739 |
| 30 Apr 2020 | USD | 0.2184 | 0.2342 | 0.1741 | 0.2123 | 0.2123 | -0.006 (-2.88%) | 2,028 |
| 29 Apr 2020 | USD | 0.1594 | 0.2207 | 0.1591 | 0.2186 | 0.2186 | +0.059 (+37.05%) | 3,431 |
| 28 Apr 2020 | USD | 0.1592 | 0.1596 | 0.1542 | 0.1595 | 0.1595 | +0 (+0.19%) | 7,891 |
| 27 Apr 2020 | USD | 0.172 | 0.1747 | 0.1198 | 0.1592 | 0.1592 | -0.013 (-7.28%) | 7,848 |
| 26 Apr 2020 | USD | 0.1784 | 0.1816 | 0.1565 | 0.1717 | 0.1717 | -0.007 (-3.70%) | 13,033 |
| 25 Apr 2020 | USD | 0.1816 | 0.1825 | 0.1753 | 0.1783 | 0.1783 | -0.003 (-1.82%) | 12,688 |
| 24 Apr 2020 | USD | 0.1739 | 0.1824 | 0.1224 | 0.1816 | 0.1816 | +0.008 (+4.43%) | 19,137 |
| 23 Apr 2020 | USD | 0.1637 | 0.1765 | 0.1637 | 0.1739 | 0.1739 | +0.01 (+6.23%) | 12,311 |
| 22 Apr 2020 | USD | 0.1615 | 0.1682 | 0.161 | 0.1637 | 0.1637 | +0.002 (+1.36%) | 20,293 |
| 21 Apr 2020 | USD | 0.1622 | 0.165 | 0.1604 | 0.1615 | 0.1615 | -0.001 (-0.49%) | 6,196 |
| 20 Apr 2020 | USD | 0.1709 | 0.1723 | 0.1609 | 0.1623 | 0.1623 | -0.009 (-5.03%) | 53,099 |
