Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2020 | USD | 0.1755 | 0.176 | 0.1634 | 0.1709 | 0.1709 | -0.005 (-2.68%) | 82,174 |
18 Apr 2020 | USD | 0.1722 | 0.1759 | 0.1721 | 0.1756 | 0.1756 | +0.003 (+1.97%) | 65,802 |
17 Apr 2020 | USD | 0.093 | 0.1742 | 0.0923 | 0.1722 | 0.1722 | +0.079 (+85.36%) | 79,985 |
16 Apr 2020 | USD | 0.0491 | 0.0945 | 0.0485 | 0.0929 | 0.0929 | +0.044 (+89.21%) | 188 |
15 Apr 2020 | USD | 0.0505 | 0.0513 | 0.0491 | 0.0491 | 0.0491 | -0.002 (-2.96%) | 4,685 |
14 Apr 2020 | USD | 0.0506 | 0.0514 | 0.0486 | 0.0506 | 0.0506 | 0.0 (0.0%) | 162 |
13 Apr 2020 | USD | 0.0486 | 0.0508 | 0.04 | 0.0506 | 0.0506 | +0.002 (+4.12%) | 35,754 |
12 Apr 2020 | USD | 0.0472 | 0.0496 | 0.0469 | 0.0486 | 0.0486 | +0.002 (+3.18%) | 21,485 |
11 Apr 2020 | USD | 0.0472 | 0.0477 | 0.0466 | 0.0471 | 0.0471 | -0 (-0.21%) | 18,618 |
10 Apr 2020 | USD | 0.0518 | 0.0518 | 0.0178 | 0.0472 | 0.0472 | -0.005 (-8.88%) | 18,592 |
9 Apr 2020 | USD | 0.052 | 0.0565 | 0.0509 | 0.0518 | 0.0518 | -0 (-0.38%) | 30,286 |
8 Apr 2020 | USD | 0.0553 | 0.0573 | 0.0514 | 0.052 | 0.052 | -0.003 (-5.97%) | 110 |
7 Apr 2020 | USD | 0.0441 | 0.0574 | 0.044 | 0.0553 | 0.0553 | +0.011 (+25.68%) | 488 |
6 Apr 2020 | USD | 0.0492 | 0.0497 | 0.0339 | 0.044 | 0.044 | -0.005 (-10.57%) | 152 |
5 Apr 2020 | USD | 0.06 | 0.0602 | 0.0333 | 0.0492 | 0.0492 | -0.011 (-18.00%) | 379 |
4 Apr 2020 | USD | 0.0592 | 0.0605 | 0.0328 | 0.06 | 0.06 | +0.001 (+1.35%) | 2,045 |
3 Apr 2020 | USD | 0.0598 | 0.0616 | 0.0586 | 0.0592 | 0.0592 | -0.001 (-1.00%) | 41,036 |
2 Apr 2020 | USD | 0.0584 | 0.0624 | 0.058 | 0.0598 | 0.0598 | +0.001 (+2.40%) | 41,394 |
1 Apr 2020 | USD | 0.0611 | 0.0611 | 0.0251 | 0.0584 | 0.0584 | -0.003 (-4.42%) | 42,161 |
31 Mar 2020 | USD | 0.0615 | 0.0624 | 0.0304 | 0.0611 | 0.0611 | -0.001 (-0.97%) | 61,857 |
30 Mar 2020 | USD | 0.0569 | 0.0624 | 0.0303 | 0.0617 | 0.0617 | +0.005 (+8.25%) | 52,794 |
29 Mar 2020 | USD | 0.0945 | 0.097 | 0.0569 | 0.057 | 0.057 | -0.037 (-39.68%) | 203 |
28 Mar 2020 | USD | 0.0971 | 0.0971 | 0.05 | 0.0945 | 0.0945 | -0.003 (-2.68%) | 10,631 |
27 Mar 2020 | USD | 0.1005 | 0.1016 | 0.0333 | 0.0971 | 0.0971 | -0.003 (-3.38%) | 4,315 |
26 Mar 2020 | USD | 0.112 | 0.113 | 0.0987 | 0.1005 | 0.1005 | -0.011 (-10.27%) | 32,449 |
25 Mar 2020 | USD | 0.1597 | 0.1663 | 0.0335 | 0.112 | 0.112 | -0.048 (-29.91%) | 5,814 |
24 Mar 2020 | USD | 0.1563 | 0.1613 | 0.0389 | 0.1598 | 0.1598 | +0.004 (+2.24%) | 25,052 |
23 Mar 2020 | USD | 0.1401 | 0.1566 | 0.1393 | 0.1563 | 0.1563 | +0.016 (+11.56%) | 28,999 |
22 Mar 2020 | USD | 0.1505 | 0.1529 | 0.0343 | 0.1401 | 0.1401 | -0.01 (-6.79%) | 28,720 |
21 Mar 2020 | USD | 0.1507 | 0.1551 | 0.1443 | 0.1503 | 0.1503 | -0 (-0.27%) | 44,286 |