| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 0.1507 | 0.166 | 0.0292 | 0.1507 | 0.1507 | -0 (-0.07%) | 29,265 |
| 19 Mar 2020 | USD | 0.1065 | 0.1544 | 0.0668 | 0.1508 | 0.1508 | +0.044 (+41.60%) | 15,916 |
| 18 Mar 2020 | USD | 0.1047 | 0.1085 | 0.0583 | 0.1065 | 0.1065 | +0.001 (+1.24%) | 2,002 |
| 17 Mar 2020 | USD | 0.1036 | 0.1119 | 0.0999 | 0.1052 | 0.1052 | +0.002 (+1.54%) | 1,929 |
| 16 Mar 2020 | USD | 0.1124 | 0.1124 | 0.0449 | 0.1036 | 0.1036 | -0.009 (-7.83%) | 2,458 |
| 15 Mar 2020 | USD | 0.1084 | 0.1236 | 0.0505 | 0.1124 | 0.1124 | +0.004 (+3.69%) | 3,114 |
| 14 Mar 2020 | USD | 0.1391 | 0.1404 | 0.0526 | 0.1084 | 0.1084 | -0.03 (-21.68%) | 3,230 |
| 13 Mar 2020 | USD | 0.0662 | 0.1474 | 0.0104 | 0.1384 | 0.1384 | +0.072 (+108.75%) | 4,522 |
| 12 Mar 2020 | USD | 0.1067 | 0.1069 | 0.0659 | 0.0663 | 0.0663 | -0.04 (-37.86%) | 28,592 |
| 11 Mar 2020 | USD | 0.1066 | 0.1073 | 0.103 | 0.1067 | 0.1067 | +0 (+0.09%) | 46,053 |
| 10 Mar 2020 | USD | 0.1114 | 0.1119 | 0.1052 | 0.1066 | 0.1066 | -0.005 (-4.22%) | 46,001 |
| 9 Mar 2020 | USD | 0.1286 | 0.1392 | 0.1057 | 0.1113 | 0.1113 | -0.017 (-13.52%) | 53,741 |
| 8 Mar 2020 | USD | 0.1479 | 0.1479 | 0.1285 | 0.1287 | 0.1287 | -0.019 (-12.98%) | 25,079 |
| 7 Mar 2020 | USD | 0.1533 | 0.1554 | 0.1448 | 0.1479 | 0.1479 | -0.005 (-3.46%) | 33,494 |
| 6 Mar 2020 | USD | 0.2211 | 0.2233 | 0.0452 | 0.1532 | 0.1532 | -0.068 (-30.71%) | 267 |
| 5 Mar 2020 | USD | 0.2141 | 0.2232 | 0.0714 | 0.2211 | 0.2211 | +0.007 (+3.27%) | 19,038 |
| 4 Mar 2020 | USD | 0.0214 | 0.2155 | 0.0212 | 0.2141 | 0.2141 | +0.193 (+900.47%) | 30,685 |
| 3 Mar 2020 | USD | 0.2162 | 0.2174 | 0.0214 | 0.0214 | 0.0214 | -0.195 (-90.10%) | 19,131 |
| 2 Mar 2020 | USD | 0.2092 | 0.2176 | 0.2082 | 0.2162 | 0.2162 | +0.007 (+3.35%) | 23,337 |
| 1 Mar 2020 | USD | 0.21 | 0.2134 | 0.2065 | 0.2092 | 0.2092 | -0.001 (-0.48%) | 16,053 |
| 29 Feb 2020 | USD | 0.2114 | 0.2147 | 0.2102 | 0.2102 | 0.2102 | -0.001 (-0.57%) | 50,713 |
| 28 Feb 2020 | USD | 0.2241 | 0.2243 | 0.2073 | 0.2114 | 0.2114 | -0.013 (-5.67%) | 4,008 |
| 27 Feb 2020 | USD | 0.2188 | 0.2298 | 0.2158 | 0.2241 | 0.2241 | +0.005 (+2.38%) | 20,599 |
| 26 Feb 2020 | USD | 0.2271 | 0.2276 | 0.2125 | 0.2189 | 0.2189 | -0.008 (-3.65%) | 17,056 |
| 25 Feb 2020 | USD | 0.236 | 0.2361 | 0.2263 | 0.2272 | 0.2272 | -0.009 (-3.73%) | 10,817 |
| 24 Feb 2020 | USD | 0.2434 | 0.2441 | 0.2331 | 0.236 | 0.236 | -0.007 (-2.92%) | 12,530 |
| 23 Feb 2020 | USD | 0.2141 | 0.2436 | 0.2139 | 0.2431 | 0.2431 | +0.029 (+13.55%) | 13,881 |
| 22 Feb 2020 | USD | 0.2275 | 0.2365 | 0.2045 | 0.2141 | 0.2141 | -0.013 (-5.85%) | 16,306 |
| 21 Feb 2020 | USD | 0.1899 | 0.2345 | 0.1512 | 0.2274 | 0.2274 | +0.037 (+19.68%) | 24,497 |
| 20 Feb 2020 | USD | 0.1842 | 0.1906 | 0.18 | 0.19 | 0.19 | +0.006 (+3.09%) | 27,818 |
