| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 0.2131 | 0.285 | 0.1623 | 0.1843 | 0.1843 | -0.029 (-13.51%) | 13,764 |
| 18 Feb 2020 | USD | 0.2706 | 0.2742 | 0.2022 | 0.2131 | 0.2131 | -0.058 (-21.31%) | 5,096 |
| 17 Feb 2020 | USD | 0.2524 | 0.2746 | 0.2476 | 0.2708 | 0.2708 | +0.018 (+7.21%) | 9,320 |
| 16 Feb 2020 | USD | 0.2952 | 0.2998 | 0.2055 | 0.2526 | 0.2526 | -0.043 (-14.43%) | 13,265 |
| 15 Feb 2020 | USD | 0.3093 | 0.3105 | 0.294 | 0.2952 | 0.2952 | -0.014 (-4.56%) | 4,635 |
| 14 Feb 2020 | USD | 0.3037 | 0.3097 | 0.3026 | 0.3093 | 0.3093 | +0.006 (+1.88%) | 4,809 |
| 13 Feb 2020 | USD | 0.3094 | 0.3117 | 0.3005 | 0.3036 | 0.3036 | -0.006 (-1.87%) | 4,805 |
| 12 Feb 2020 | USD | 0.3058 | 0.3115 | 0.3056 | 0.3094 | 0.3094 | +0.004 (+1.18%) | 4,830 |
| 11 Feb 2020 | USD | 0.2954 | 0.3062 | 0.2916 | 0.3058 | 0.3058 | +0.01 (+3.49%) | 4,755 |
| 10 Feb 2020 | USD | 0.3037 | 0.3049 | 0.2934 | 0.2955 | 0.2955 | -0.008 (-2.64%) | 4,594 |
| 9 Feb 2020 | USD | 0.263 | 0.3036 | 0.2629 | 0.3035 | 0.3035 | +0.041 (+15.40%) | 2,820 |
| 8 Feb 2020 | USD | 0.2936 | 0.2943 | 0.2387 | 0.263 | 0.263 | -0.031 (-10.42%) | 6,191 |
| 7 Feb 2020 | USD | 0.2919 | 0.2947 | 0.2916 | 0.2936 | 0.2936 | +0.002 (+0.58%) | 3,465 |
| 6 Feb 2020 | USD | 0.2884 | 0.2949 | 0.2861 | 0.2919 | 0.2919 | +0.004 (+1.21%) | 3,444 |
| 5 Feb 2020 | USD | 0.2752 | 0.2908 | 0.275 | 0.2884 | 0.2884 | +0.013 (+4.80%) | 3,404 |
| 4 Feb 2020 | USD | 0.2786 | 0.2798 | 0.2731 | 0.2752 | 0.2752 | -0.003 (-1.22%) | 3,250 |
| 3 Feb 2020 | USD | 0.254 | 0.282 | 0.2535 | 0.2786 | 0.2786 | +0.025 (+9.69%) | 3,288 |
| 2 Feb 2020 | USD | 0.2814 | 0.2814 | 0.2459 | 0.254 | 0.254 | -0.027 (-9.74%) | 7,509 |
| 1 Feb 2020 | USD | 0.2801 | 0.2831 | 0.279 | 0.2814 | 0.2814 | +0.002 (+0.54%) | 2,188 |
| 31 Jan 2020 | USD | 0.2853 | 0.2855 | 0.2765 | 0.2799 | 0.2799 | -0.005 (-1.89%) | 2,177 |
| 30 Jan 2020 | USD | 0.2664 | 0.2865 | 0.264 | 0.2853 | 0.2853 | +0.019 (+7.01%) | 2,218 |
| 29 Jan 2020 | USD | 0.2809 | 0.2815 | 0.2639 | 0.2666 | 0.2666 | -0.014 (-5.06%) | 6,711 |
| 28 Jan 2020 | USD | 0.2559 | 0.2808 | 0.2552 | 0.2808 | 0.2808 | +0.025 (+9.69%) | 3,711 |
| 27 Jan 2020 | USD | 0.2578 | 0.2603 | 0.246 | 0.256 | 0.256 | -0.002 (-0.66%) | 9,873 |
| 26 Jan 2020 | USD | 0.2503 | 0.2577 | 0.249 | 0.2577 | 0.2577 | +0.007 (+2.96%) | 4,832 |
| 25 Jan 2020 | USD | 0.2478 | 0.2521 | 0.243 | 0.2503 | 0.2503 | +0.003 (+1.01%) | 4,694 |
| 24 Jan 2020 | USD | 0.2521 | 0.2522 | 0.2423 | 0.2478 | 0.2478 | -0.004 (-1.71%) | 12,647 |
| 23 Jan 2020 | USD | 0.2547 | 0.2553 | 0.2468 | 0.2521 | 0.2521 | -0.003 (-1.02%) | 4,728 |
| 22 Jan 2020 | USD | 0.2619 | 0.2636 | 0.2509 | 0.2547 | 0.2547 | -0.007 (-2.82%) | 12,348 |
| 21 Jan 2020 | USD | 0.2557 | 0.2625 | 0.255 | 0.2621 | 0.2621 | +0.006 (+2.46%) | 6,631 |
