Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2019 | USD | 0.172 | 0.1862 | 0.1451 | 0.1455 | 0.1455 | -0.026 (-15.41%) | 6,414 |
20 Dec 2019 | USD | 0.145 | 0.2013 | 0.1439 | 0.172 | 0.172 | +0.027 (+18.62%) | 7,911 |
19 Dec 2019 | USD | 0.2042 | 0.206 | 0.1086 | 0.145 | 0.145 | 0.0 (0.0%) | 5,097 |