Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 0 |
5 Apr 2022 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 0 |
4 Apr 2022 | USD | 0.0071 | 0.0071 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0046 | 0.0071 | 0.0046 | 0.0071 | 0.0071 | +0.003 (+54.35%) | 0 |
2 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 0 |
31 Mar 2022 | USD | 0.0028 | 0.0045 | 0.0028 | 0.0044 | 0.0044 | +0.002 (+57.14%) | 0 |
30 Mar 2022 | USD | 0.0045 | 0.0053 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-37.78%) | 0 |
29 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0009 | 0.0046 | 0.0009 | 0.0045 | 0.0045 | +0.004 (+400.00%) | 0 |
27 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0009 | 0.0009 | 0.0009 | -0.004 (-80%) | 5 |
26 Mar 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
25 Mar 2022 | USD | 0.0013 | 0.0046 | 0.0013 | 0.0046 | 0.0046 | +0.003 (+253.85%) | 0 |
24 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0013 | 0.0013 | 0.0013 | -0.003 (-71.74%) | 6 |
23 Mar 2022 | USD | 0.0017 | 0.0046 | 0.0017 | 0.0046 | 0.0046 | +0.003 (+170.59%) | 0 |
22 Mar 2022 | USD | 0.0016 | 0.0046 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 15 |
21 Mar 2022 | USD | 0.0045 | 0.0045 | 0.0016 | 0.0016 | 0.0016 | -0.003 (-64.44%) | 8 |
20 Mar 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
19 Mar 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0016 | 0.0046 | 0.0016 | 0.0046 | 0.0046 | +0.003 (+187.50%) | 0 |
17 Mar 2022 | USD | 0.0046 | 0.0046 | 0.0016 | 0.0016 | 0.0016 | -0.003 (-65.22%) | 0 |
16 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
15 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0015 | 0.0045 | 0.0015 | 0.0045 | 0.0045 | +0.003 (+200.00%) | 0 |
13 Mar 2022 | USD | 0.0044 | 0.0045 | 0.0015 | 0.0015 | 0.0015 | -0.003 (-65.91%) | 0 |
12 Mar 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0016 | 0.0045 | 0.0015 | 0.0044 | 0.0044 | +0.003 (+175.00%) | 0 |