Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.0057 | 0.0057 | 0.0016 | 0.0016 | 0.0016 | -0.004 (-71.93%) | 0 |
9 Mar 2022 | USD | 0.0044 | 0.0057 | 0.0044 | 0.0057 | 0.0057 | +0.001 (+29.55%) | 0 |
8 Mar 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
6 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |
5 Mar 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0057 | 0.0057 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-21.05%) | 0 |
3 Mar 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
2 Mar 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
1 Mar 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
28 Feb 2022 | USD | 0.0042 | 0.0059 | 0.0042 | 0.0058 | 0.0058 | +0.002 (+38.10%) | 0 |
27 Feb 2022 | USD | 0.0039 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 0 |
26 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 27 |
25 Feb 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
24 Feb 2022 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
23 Feb 2022 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
22 Feb 2022 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 0 |
21 Feb 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 0 |
20 Feb 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 0 |
19 Feb 2022 | USD | 0.0041 | 0.0061 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 0 |
18 Feb 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 44 |
17 Feb 2022 | USD | 0.0009 | 0.0041 | 0.0009 | 0.0041 | 0.0041 | +0.003 (+355.56%) | 4 |
16 Feb 2022 | USD | 0.0027 | 0.0124 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-66.67%) | 59 |
15 Feb 2022 | USD | 0.0124 | 0.013 | 0.0026 | 0.0027 | 0.0027 | -0.01 (-78.23%) | 0 |
14 Feb 2022 | USD | 0.012 | 0.0125 | 0.0119 | 0.0124 | 0.0124 | +0 (+3.33%) | 0 |
13 Feb 2022 | USD | 0.0125 | 0.0127 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 0 |
12 Feb 2022 | USD | 0.0025 | 0.0125 | 0.0025 | 0.0125 | 0.0125 | +0.01 (+400.00%) | 0 |
11 Feb 2022 | USD | 0.0125 | 0.0127 | 0.0025 | 0.0025 | 0.0025 | -0.01 (-80%) | 20 |
10 Feb 2022 | USD | 0.0123 | 0.0154 | 0.0121 | 0.0125 | 0.0125 | +0 (+1.63%) | 0 |
9 Feb 2022 | USD | 0.0095 | 0.0123 | 0.0095 | 0.0123 | 0.0123 | +0.003 (+29.47%) | 0 |