Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 0.0123 | 0.013 | 0.009 | 0.0095 | 0.0095 | -0.003 (-22.76%) | 72 |
7 Feb 2022 | USD | 0.0025 | 0.0124 | 0.0025 | 0.0123 | 0.0123 | +0.01 (+392.00%) | 0 |
6 Feb 2022 | USD | 0.0116 | 0.0119 | 0.0025 | 0.0025 | 0.0025 | -0.009 (-78.45%) | 18 |
5 Feb 2022 | USD | 0.0114 | 0.0116 | 0.0113 | 0.0116 | 0.0116 | +0 (+1.75%) | 0 |
4 Feb 2022 | USD | 0.0113 | 0.0115 | 0.0109 | 0.0114 | 0.0114 | +0 (+0.88%) | 0 |
3 Feb 2022 | USD | 0.0112 | 0.0114 | 0.0111 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0112 | 0.0117 | 0.0112 | 0.0113 | 0.0113 | +0 (+0.89%) | 0 |
1 Feb 2022 | USD | 0.0108 | 0.0112 | 0.0107 | 0.0112 | 0.0112 | +0 (+3.70%) | 0 |
31 Jan 2022 | USD | 0.0105 | 0.0108 | 0.0103 | 0.0108 | 0.0108 | +0 (+2.86%) | 0 |
30 Jan 2022 | USD | 0.0023 | 0.0106 | 0.0022 | 0.0105 | 0.0105 | +0.008 (+356.52%) | 0 |
29 Jan 2022 | USD | 0.0098 | 0.0099 | 0.0023 | 0.0023 | 0.0023 | -0.007 (-76.53%) | 1 |
28 Jan 2022 | USD | 0.0098 | 0.0102 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0026 | 0.0098 | 0.0025 | 0.0098 | 0.0098 | +0.007 (+276.92%) | 0 |
26 Jan 2022 | USD | 0.0088 | 0.0088 | 0.0025 | 0.0026 | 0.0026 | -0.006 (-70.45%) | 1 |
25 Jan 2022 | USD | 0.0094 | 0.0094 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 0 |
24 Jan 2022 | USD | 0.0093 | 0.0096 | 0.0083 | 0.0094 | 0.0094 | +0 (+1.08%) | 0 |
23 Jan 2022 | USD | 0.0092 | 0.0094 | 0.009 | 0.0093 | 0.0093 | +0 (+1.09%) | 0 |
22 Jan 2022 | USD | 0.0095 | 0.0095 | 0.0088 | 0.0092 | 0.0092 | -0 (-3.16%) | 0 |
21 Jan 2022 | USD | 0.0102 | 0.0105 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 0 |
20 Jan 2022 | USD | 0.0107 | 0.0107 | 0.0099 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 0 |
19 Jan 2022 | USD | 0.003 | 0.0108 | 0.0029 | 0.0107 | 0.0107 | +0.008 (+256.67%) | 0 |
18 Jan 2022 | USD | 0.0025 | 0.0124 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 0 |
17 Jan 2022 | USD | 0.0107 | 0.0117 | 0.0025 | 0.0025 | 0.0025 | -0.008 (-76.64%) | 50 |
16 Jan 2022 | USD | 0.0108 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 0 |
15 Jan 2022 | USD | 0.0116 | 0.0116 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-6.90%) | 0 |
14 Jan 2022 | USD | 0.0107 | 0.0261 | 0.0026 | 0.0116 | 0.0116 | +0.001 (+8.41%) | 0 |
13 Jan 2022 | USD | 0.0109 | 0.0126 | 0.0107 | 0.0107 | 0.0107 | -0 (-1.83%) | 0 |
12 Jan 2022 | USD | 0.0107 | 0.0142 | 0.0107 | 0.0109 | 0.0109 | +0 (+1.87%) | 0 |
11 Jan 2022 | USD | 0.0106 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 0 |
10 Jan 2022 | USD | 0.0106 | 0.0149 | 0.0103 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |