Leverage Shares -3x Short Taiw
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
EUR |
0.4066 |
0.4532 |
0.4066 |
0.4532 |
0.4532 |
+0.002 (+0.49%)
|
7,220 |
27 Mar 2024 |
EUR |
0.451 |
0.451 |
0.451 |
0.451 |
0.451 |
+0.029 (+6.80%)
|
0 |
26 Mar 2024 |
EUR |
0.4066 |
0.4223 |
0.4066 |
0.4223 |
0.4223 |
+0.01 (+2.45%)
|
7,220 |
25 Mar 2024 |
EUR |
0.4064 |
0.4122 |
0.4064 |
0.4122 |
0.4122 |
-0.001 (-0.15%)
|
7,250 |
22 Mar 2024 |
EUR |
0.3954 |
0.4128 |
0.3954 |
0.4128 |
0.4128 |
+0.007 (+1.75%)
|
3,500 |
21 Mar 2024 |
EUR |
0.4057 |
0.4057 |
0.4057 |
0.4057 |
0.4057 |
-0.059 (-12.70%)
|
0 |
20 Mar 2024 |
EUR |
0.4647 |
0.4647 |
0.4647 |
0.4647 |
0.4647 |
+0 (+0.02%)
|
0 |
19 Mar 2024 |
EUR |
0.4243 |
0.4646 |
0.4241 |
0.4646 |
0.4646 |
+0.025 (+5.74%)
|
2,347 |
18 Mar 2024 |
EUR |
0.4284 |
0.4394 |
0.4284 |
0.4394 |
0.4394 |
-0.014 (-3.02%)
|
300 |
15 Mar 2024 |
EUR |
0.452 |
0.4531 |
0.452 |
0.4531 |
0.4531 |
+0.035 (+8.35%)
|
2,500 |
14 Mar 2024 |
EUR |
0.4182 |
0.4182 |
0.4182 |
0.4182 |
0.4182 |
+0.013 (+3.21%)
|
0 |
13 Mar 2024 |
EUR |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
+0.024 (+6.16%)
|
0 |
12 Mar 2024 |
EUR |
0.4259 |
0.4259 |
0.3817 |
0.3817 |
0.3817 |
-0.038 (-9.10%)
|
7,540 |
11 Mar 2024 |
EUR |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
+0.072 (+20.59%)
|
0 |
8 Mar 2024 |
EUR |
0.3232 |
0.3482 |
0.3 |
0.3482 |
0.3482 |
-0.015 (-4.05%)
|
95,011 |
7 Mar 2024 |
EUR |
0.4029 |
0.4029 |
0.3629 |
0.3629 |
0.3629 |
-0.055 (-13.22%)
|
14,560 |
6 Mar 2024 |
EUR |
0.4796 |
0.4796 |
0.4182 |
0.4182 |
0.4182 |
-0.082 (-16.36%)
|
15,878 |
5 Mar 2024 |
EUR |
0.4643 |
0.5 |
0.4643 |
0.5 |
0.5 |
+0.035 (+7.48%)
|
7,808 |
4 Mar 2024 |
EUR |
0.472 |
0.472 |
0.4652 |
0.4652 |
0.4652 |
-0.03 (-6.02%)
|
17,220 |
1 Mar 2024 |
EUR |
0.5869 |
0.5869 |
0.495 |
0.495 |
0.495 |
-0.114 (-18.67%)
|
6,361 |
29 Feb 2024 |
EUR |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
-0.005 (-0.86%)
|
27 |
28 Feb 2024 |
EUR |
0.6139 |
0.6139 |
0.6139 |
0.6139 |
0.6139 |
+0.037 (+6.41%)
|
0 |
27 Feb 2024 |
EUR |
0.5699 |
0.5769 |
0.5699 |
0.5769 |
0.5769 |
-0.001 (-0.19%)
|
5,140 |
26 Feb 2024 |
EUR |
0.574 |
0.578 |
0.5739 |
0.578 |
0.578 |
-0.016 (-2.63%)
|
5,167 |
23 Feb 2024 |
EUR |
0.5936 |
0.5936 |
0.5936 |
0.5936 |
0.5936 |
+0.024 (+4.18%)
|
0 |
22 Feb 2024 |
EUR |
0.5685 |
0.5721 |
0.5639 |
0.5698 |
0.5698 |
-0.089 (-13.58%)
|
13,091 |
21 Feb 2024 |
EUR |
0.6592 |
0.6811 |
0.6592 |
0.6593 |
0.6593 |
+0.012 (+1.87%)
|
9,306 |
20 Feb 2024 |
EUR |
0.6358 |
0.6472 |
0.6358 |
0.6472 |
0.6472 |
-0.014 (-2.10%)
|
9,560 |
19 Feb 2024 |
EUR |
0.6611 |
0.6611 |
0.6611 |
0.6611 |
0.6611 |
+0.051 (+8.36%)
|
0 |
16 Feb 2024 |
EUR |
0.6162 |
0.6211 |
0.6101 |
0.6101 |
0.6101 |
+0.014 (+2.38%)
|
10,100 |