LSE:STS3 - Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities EUR Leverage Shares -3x Short Taiw
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 0.4066 0.4532 0.4066 0.4532 0.4532 +0.002 (+0.49%) 7,220
27 Mar 2024 EUR 0.451 0.451 0.451 0.451 0.451 +0.029 (+6.80%) 0
26 Mar 2024 EUR 0.4066 0.4223 0.4066 0.4223 0.4223 +0.01 (+2.45%) 7,220
25 Mar 2024 EUR 0.4064 0.4122 0.4064 0.4122 0.4122 -0.001 (-0.15%) 7,250
22 Mar 2024 EUR 0.3954 0.4128 0.3954 0.4128 0.4128 +0.007 (+1.75%) 3,500
21 Mar 2024 EUR 0.4057 0.4057 0.4057 0.4057 0.4057 -0.059 (-12.70%) 0
20 Mar 2024 EUR 0.4647 0.4647 0.4647 0.4647 0.4647 +0 (+0.02%) 0
19 Mar 2024 EUR 0.4243 0.4646 0.4241 0.4646 0.4646 +0.025 (+5.74%) 2,347
18 Mar 2024 EUR 0.4284 0.4394 0.4284 0.4394 0.4394 -0.014 (-3.02%) 300
15 Mar 2024 EUR 0.452 0.4531 0.452 0.4531 0.4531 +0.035 (+8.35%) 2,500
14 Mar 2024 EUR 0.4182 0.4182 0.4182 0.4182 0.4182 +0.013 (+3.21%) 0
13 Mar 2024 EUR 0.4052 0.4052 0.4052 0.4052 0.4052 +0.024 (+6.16%) 0
12 Mar 2024 EUR 0.4259 0.4259 0.3817 0.3817 0.3817 -0.038 (-9.10%) 7,540
11 Mar 2024 EUR 0.4199 0.4199 0.4199 0.4199 0.4199 +0.072 (+20.59%) 0
8 Mar 2024 EUR 0.3232 0.3482 0.3 0.3482 0.3482 -0.015 (-4.05%) 95,011
7 Mar 2024 EUR 0.4029 0.4029 0.3629 0.3629 0.3629 -0.055 (-13.22%) 14,560
6 Mar 2024 EUR 0.4796 0.4796 0.4182 0.4182 0.4182 -0.082 (-16.36%) 15,878
5 Mar 2024 EUR 0.4643 0.5 0.4643 0.5 0.5 +0.035 (+7.48%) 7,808
4 Mar 2024 EUR 0.472 0.472 0.4652 0.4652 0.4652 -0.03 (-6.02%) 17,220
1 Mar 2024 EUR 0.5869 0.5869 0.495 0.495 0.495 -0.114 (-18.67%) 6,361
29 Feb 2024 EUR 0.6086 0.6086 0.6086 0.6086 0.6086 -0.005 (-0.86%) 27
28 Feb 2024 EUR 0.6139 0.6139 0.6139 0.6139 0.6139 +0.037 (+6.41%) 0
27 Feb 2024 EUR 0.5699 0.5769 0.5699 0.5769 0.5769 -0.001 (-0.19%) 5,140
26 Feb 2024 EUR 0.574 0.578 0.5739 0.578 0.578 -0.016 (-2.63%) 5,167
23 Feb 2024 EUR 0.5936 0.5936 0.5936 0.5936 0.5936 +0.024 (+4.18%) 0
22 Feb 2024 EUR 0.5685 0.5721 0.5639 0.5698 0.5698 -0.089 (-13.58%) 13,091
21 Feb 2024 EUR 0.6592 0.6811 0.6592 0.6593 0.6593 +0.012 (+1.87%) 9,306
20 Feb 2024 EUR 0.6358 0.6472 0.6358 0.6472 0.6472 -0.014 (-2.10%) 9,560
19 Feb 2024 EUR 0.6611 0.6611 0.6611 0.6611 0.6611 +0.051 (+8.36%) 0
16 Feb 2024 EUR 0.6162 0.6211 0.6101 0.6101 0.6101 +0.014 (+2.38%) 10,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms