USX:STSA - Satsuma Pharmaceuticals, Inc Satsuma Pharmaceuticals, Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 6.24 5.6 5.81 5.7 5.7 +0.160 (+2.89%) 1,564,631
21 Jun 2021 USD 5.61 5.36 5.59 5.54 5.54 -0.080 (-1.42%) 301,147
18 Jun 2021 USD 5.66 5.3 5.45 5.62 5.62 +0.010 (+0.18%) 407,628
17 Jun 2021 USD 6.14 5.15 5.6 5.61 5.61 +0.660 (+13.33%) 4,881,836
16 Jun 2021 USD 4.97 4.7 4.9 4.95 4.95 +0.030 (+0.61%) 2,343,298
15 Jun 2021 USD 5.09 4.9 5.04 4.92 4.92 -0.110 (-2.19%) 104,507
14 Jun 2021 USD 5.33 5.02 5.33 5.03 5.03 -0.110 (-2.14%) 86,622
11 Jun 2021 USD 5.27 4.85 5.27 5.14 5.14 -0.060 (-1.15%) 628,669
10 Jun 2021 USD 5.395 5.17 5.395 5.2 5.2 -0.050 (-0.95%) 81,257
9 Jun 2021 USD 5.52 5.1969 5.35 5.25 5.25 -0.120 (-2.23%) 61,411
8 Jun 2021 USD 5.39 5.1 5.14 5.37 5.37 +0.200 (+3.87%) 64,259
7 Jun 2021 USD 5.3 5.04 5.0456 5.17 5.17 -0.040 (-0.77%) 144,937
4 Jun 2021 USD 5.33 5.21 5.3 5.21 5.21 -0.080 (-1.51%) 53,038
3 Jun 2021 USD 5.33 5.15 5.28 5.29 5.29 0.0 (0.0%) 63,325
2 Jun 2021 USD 5.37 5.2 5.34 5.29 5.29 -0.050 (-0.94%) 37,154
1 Jun 2021 USD 5.4 5.0 5.22 5.34 5.34 +0.120 (+2.30%) 100,183
28 May 2021 USD 5.42 5.17 5.34 5.22 5.22 -0.090 (-1.69%) 40,570
27 May 2021 USD 5.35 5.12 5.14 5.31 5.31 +0.210 (+4.12%) 48,180
26 May 2021 USD 5.1505 4.96 5.11 5.1 5.1 -0.020 (-0.39%) 90,524
25 May 2021 USD 5.52 5.11 5.52 5.12 5.12 -0.310 (-5.71%) 37,690
24 May 2021 USD 5.56 5.16 5.27 5.43 5.43 +0.160 (+3.04%) 92,034
21 May 2021 USD 5.6 5.23 5.35 5.27 5.27 -0.040 (-0.75%) 70,970
20 May 2021 USD 5.38 5.22 5.23 5.31 5.31 +0.070 (+1.34%) 59,631
19 May 2021 USD 5.3739 5.18 5.29 5.24 5.24 -0.150 (-2.78%) 53,455
18 May 2021 USD 5.4 4.91 4.94 5.39 5.39 +0.470 (+9.55%) 145,659
17 May 2021 USD 5.0033 4.76 4.94 4.92 4.92 +0.070 (+1.44%) 55,021
14 May 2021 USD 5.2 4.79 5.0 4.85 4.85 -0.080 (-1.62%) 113,507
13 May 2021 USD 5.26 4.87 5.14 4.93 4.93 -0.190 (-3.71%) 112,221
12 May 2021 USD 5.38 4.76 4.89 5.12 5.12 +0.180 (+3.64%) 160,589
11 May 2021 USD 5.0 4.66 4.71 4.94 4.94 +0.140 (+2.92%) 81,659