| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.9768 | 1.01 | 0.95 | 0.9821 | 0.9821 | +0.012 (+1.25%) | 84,310 |
| 26 Jan 2023 | USD | 1 | 1.03 | 0.948 | 0.97 | 0.97 | -0.02 (-2.03%) | 86,658 |
| 25 Jan 2023 | USD | 0.96 | 1.04 | 0.96 | 0.9901 | 0.9901 | -0.04 (-3.87%) | 245,753 |
| 24 Jan 2023 | USD | 1.04 | 1.06 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 68,985 |
| 23 Jan 2023 | USD | 1.05 | 1.08 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 168,745 |
| 20 Jan 2023 | USD | 0.94 | 1.07 | 0.9196 | 1.02 | 1.02 | +0.02 (+2%) | 178,609 |
| 19 Jan 2023 | USD | 0.95 | 1.0199 | 0.88 | 1 | 1 | +0.03 (+3.11%) | 267,187 |
| 18 Jan 2023 | USD | 1.04 | 1.07 | 0.9505 | 0.9698 | 0.9698 | -0.04 (-3.98%) | 75,342 |
| 17 Jan 2023 | USD | 1.04 | 1.08 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 100,882 |
| 13 Jan 2023 | USD | 1.02 | 1.13 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 470,159 |
| 12 Jan 2023 | USD | 0.96 | 1.05 | 0.9558 | 1.04 | 1.04 | +0.06 (+6.12%) | 346,777 |
| 11 Jan 2023 | USD | 0.9649 | 0.98 | 0.95 | 0.98 | 0.98 | +0.012 (+1.22%) | 69,243 |
| 10 Jan 2023 | USD | 0.9154 | 0.97 | 0.88 | 0.9682 | 0.9682 | +0.051 (+5.55%) | 35,561 |
| 9 Jan 2023 | USD | 0.9 | 0.93 | 0.87 | 0.9173 | 0.9173 | -0.003 (-0.29%) | 89,977 |
| 6 Jan 2023 | USD | 0.8989 | 0.9769 | 0.8901 | 0.92 | 0.92 | +0.038 (+4.33%) | 110,279 |
| 5 Jan 2023 | USD | 0.843 | 0.93 | 0.84 | 0.8818 | 0.8818 | +0.013 (+1.53%) | 58,598 |
| 4 Jan 2023 | USD | 0.836 | 0.885 | 0.83 | 0.8685 | 0.8685 | +0.007 (+0.77%) | 87,559 |
| 3 Jan 2023 | USD | 0.88 | 0.9062 | 0.84 | 0.8619 | 0.8619 | -0.038 (-4.23%) | 72,672 |
| 30 Dec 2022 | USD | 0.87 | 0.9 | 0.847 | 0.9 | 0.9 | +0.02 (+2.27%) | 200,820 |
| 29 Dec 2022 | USD | 0.85 | 0.905 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 110,369 |
| 28 Dec 2022 | USD | 0.8249 | 0.86 | 0.8201 | 0.85 | 0.85 | -0.01 (-1.16%) | 32,165 |
| 27 Dec 2022 | USD | 0.81 | 0.8784 | 0.81 | 0.86 | 0.86 | -0.02 (-2.27%) | 132,586 |
| 23 Dec 2022 | USD | 0.8279 | 0.9 | 0.8 | 0.88 | 0.88 | +0.036 (+4.33%) | 166,512 |
| 22 Dec 2022 | USD | 0.8577 | 0.92 | 0.801 | 0.8435 | 0.8435 | -0.042 (-4.70%) | 99,014 |
| 21 Dec 2022 | USD | 0.8706 | 0.918 | 0.8305 | 0.8851 | 0.8851 | +0.015 (+1.67%) | 75,686 |
| 20 Dec 2022 | USD | 0.885 | 0.95 | 0.8528 | 0.8706 | 0.8706 | +0.06 (+7.45%) | 375,874 |
| 19 Dec 2022 | USD | 0.8 | 0.85 | 0.8 | 0.8102 | 0.8102 | -0.125 (-13.35%) | 99,974 |
| 16 Dec 2022 | USD | 0.7644 | 0.9586 | 0.74 | 0.935 | 0.935 | +0.155 (+19.87%) | 578,857 |
| 15 Dec 2022 | USD | 0.7987 | 0.8186 | 0.7601 | 0.78 | 0.78 | -0.019 (-2.33%) | 230,212 |
| 14 Dec 2022 | USD | 0.816 | 0.845 | 0.7507 | 0.7986 | 0.7986 | -0.028 (-3.42%) | 204,275 |
