| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 591,871 |
| 24 Apr 2023 | USD | 1.06 | 1.09 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 288,500 |
| 21 Apr 2023 | USD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 473,286 |
| 20 Apr 2023 | USD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 492,305 |
| 19 Apr 2023 | USD | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,471,137 |
| 18 Apr 2023 | USD | 1.03 | 1.08 | 0.99 | 1.01 | 1.01 | -0.07 (-6.48%) | 3,949,395 |
| 17 Apr 2023 | USD | 1.41 | 1.47 | 1.05 | 1.08 | 1.08 | +0.425 (+64.89%) | 43,704,354 |
| 14 Apr 2023 | USD | 0.7 | 0.7149 | 0.655 | 0.655 | 0.655 | -0.045 (-6.43%) | 100,373 |
| 13 Apr 2023 | USD | 0.7001 | 0.743 | 0.655 | 0.7 | 0.7 | -0.011 (-1.55%) | 296,281 |
| 12 Apr 2023 | USD | 0.73 | 0.75 | 0.6812 | 0.711 | 0.711 | -0.057 (-7.37%) | 149,155 |
| 11 Apr 2023 | USD | 0.7231 | 0.7676 | 0.69 | 0.7676 | 0.7676 | +0.051 (+7.04%) | 67,971 |
| 10 Apr 2023 | USD | 0.72 | 0.7479 | 0.68 | 0.7171 | 0.7171 | +0.007 (+1.00%) | 70,735 |
| 6 Apr 2023 | USD | 0.71 | 0.7122 | 0.7 | 0.71 | 0.71 | +0.002 (+0.24%) | 103,567 |
| 5 Apr 2023 | USD | 0.7144 | 0.7609 | 0.6954 | 0.7083 | 0.7083 | -0.004 (-0.52%) | 55,255 |
| 4 Apr 2023 | USD | 0.76 | 0.7838 | 0.71 | 0.712 | 0.712 | -0.029 (-3.87%) | 114,458 |
| 3 Apr 2023 | USD | 0.6985 | 0.754 | 0.6952 | 0.7407 | 0.7407 | +0.042 (+6.04%) | 235,365 |
| 31 Mar 2023 | USD | 0.7155 | 0.767 | 0.685 | 0.6985 | 0.6985 | -0.014 (-1.99%) | 168,043 |
| 30 Mar 2023 | USD | 0.76 | 0.7799 | 0.7127 | 0.7127 | 0.7127 | -0.057 (-7.44%) | 168,337 |
| 29 Mar 2023 | USD | 0.89 | 0.9212 | 0.7107 | 0.77 | 0.77 | -0.07 (-8.33%) | 779,633 |
| 28 Mar 2023 | USD | 0.841 | 0.8798 | 0.84 | 0.84 | 0.84 | -0.011 (-1.25%) | 131,380 |
| 27 Mar 2023 | USD | 0.85 | 0.9 | 0.8109 | 0.8506 | 0.8506 | -0.039 (-4.42%) | 100,502 |
| 24 Mar 2023 | USD | 0.85 | 0.8985 | 0.8101 | 0.8899 | 0.8899 | +0.007 (+0.78%) | 23,887 |
| 23 Mar 2023 | USD | 0.8 | 0.8953 | 0.8 | 0.883 | 0.883 | +0.033 (+3.87%) | 56,325 |
| 22 Mar 2023 | USD | 0.85 | 0.86 | 0.8033 | 0.8501 | 0.8501 | -0.005 (-0.57%) | 31,948 |
| 21 Mar 2023 | USD | 0.84 | 0.88 | 0.804 | 0.855 | 0.855 | +0.04 (+4.96%) | 93,520 |
| 20 Mar 2023 | USD | 0.82 | 0.865 | 0.7516 | 0.8146 | 0.8146 | +0.005 (+0.57%) | 363,224 |
| 17 Mar 2023 | USD | 0.88 | 0.91 | 0.801 | 0.81 | 0.81 | -0.1 (-10.99%) | 257,665 |
| 16 Mar 2023 | USD | 0.875 | 0.91 | 0.835 | 0.91 | 0.91 | +0.035 (+4.00%) | 44,122 |
| 15 Mar 2023 | USD | 0.8611 | 0.8973 | 0.86 | 0.875 | 0.875 | -0.025 (-2.78%) | 22,208 |
| 14 Mar 2023 | USD | 0.88 | 0.939 | 0.86 | 0.9 | 0.9 | -0.004 (-0.50%) | 33,998 |
