Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 146 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 146 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 146 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 146 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 146 | +0.003 (+4.29%) | 5,981 |
19 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 1,649 |
13 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 1,326 |
11 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 412 |
7 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | +0.005 (+7.69%) | 1,649 |
29 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 130 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 130 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 130 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 130 | -0.005 (-7.14%) | 536 |
23 Nov 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |