Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | +0.26 (+104%) | 500 |
5 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 3,627 |
4 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.51 | 0.51 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 2,744 |