| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 21 | 28 | 21 | 28 | 56,000 | +1 (+3.70%) | 785 |
| 24 Jul 2018 | USD | 27 | 27 | 23 | 27 | 54,000 | -2 (-6.90%) | 405 |
| 23 Jul 2018 | USD | 23 | 30.2 | 20 | 29 | 58,000 | +6 (+26.09%) | 1,613 |
| 20 Jul 2018 | USD | 25 | 30 | 20.4 | 23 | 46,000 | -2 (-8%) | 1,563 |
| 19 Jul 2018 | USD | 28 | 30 | 24 | 25 | 50,000 | -3 (-10.71%) | 1,484 |
| 18 Jul 2018 | USD | 31.6 | 31.8 | 20 | 28 | 56,000 | -3.6 (-11.39%) | 1,682 |
| 17 Jul 2018 | USD | 28.2 | 31.6 | 28 | 31.6 | 63,200 | +3.6 (+12.86%) | 458 |
| 16 Jul 2018 | USD | 30.5 | 31.8 | 28 | 28 | 56,000 | -2.8 (-9.09%) | 2,034 |
| 13 Jul 2018 | USD | 30.8 | 31.6 | 26.8 | 30.8 | 61,600 | 0.0 (0.0%) | 1,988 |
| 12 Jul 2018 | USD | 28 | 31.2 | 26.2 | 30.8 | 61,600 | +4.2 (+15.79%) | 4,869 |
| 11 Jul 2018 | USD | 23.8 | 26.6 | 23.6 | 26.6 | 53,200 | +3.8 (+16.67%) | 2,634 |
| 10 Jul 2018 | USD | 20 | 24 | 20 | 22.8 | 45,600 | +5.2 (+29.55%) | 3,251 |
| 9 Jul 2018 | USD | 17.6 | 20.4 | 14.4 | 17.6 | 35,200 | -1.8 (-9.28%) | 2,765 |
| 6 Jul 2018 | USD | 17.6 | 19.4 | 17.6 | 19.4 | 38,800 | +1.8 (+10.23%) | 1,364 |
| 5 Jul 2018 | USD | 15.8 | 17.8 | 15.2 | 17.6 | 35,200 | +1.6 (+10%) | 1,316 |
| 4 Jul 2018 | USD | 16 | 16 | 16 | 16 | 32,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16 | 16 | 14.2 | 16 | 32,000 | 0.0 (0.0%) | 212 |
| 2 Jul 2018 | USD | 16 | 16 | 14.2 | 16 | 32,000 | 0.0 (0.0%) | 1,185 |
| 29 Jun 2018 | USD | 15.8 | 16 | 10 | 16 | 32,000 | -0.8 (-4.76%) | 1,622 |
| 28 Jun 2018 | USD | 18.6 | 18.6 | 16.8 | 16.8 | 33,600 | -1.6 (-8.70%) | 1,174 |
| 27 Jun 2018 | USD | 17.6 | 18.6 | 17 | 18.4 | 36,800 | +1.6 (+9.52%) | 2,407 |
| 26 Jun 2018 | USD | 16 | 16.8 | 15.8 | 16.8 | 33,600 | +0.8 (+5%) | 1,530 |
| 25 Jun 2018 | USD | 14 | 16.2 | 14 | 16 | 32,000 | +2 (+14.29%) | 2,638 |
| 22 Jun 2018 | USD | 12 | 14 | 12 | 14 | 28,000 | +1 (+7.69%) | 729 |
| 21 Jun 2018 | USD | 14 | 14 | 10 | 13 | 26,000 | -0.4 (-2.99%) | 1,533 |
| 20 Jun 2018 | USD | 14.8 | 15 | 13 | 13.4 | 26,800 | -1.4 (-9.46%) | 1,326 |
| 19 Jun 2018 | USD | 15 | 15 | 13 | 14.8 | 29,600 | +0.8 (+5.71%) | 950 |
| 18 Jun 2018 | USD | 15 | 15 | 12 | 14 | 28,000 | -1 (-6.67%) | 504 |
| 15 Jun 2018 | USD | 13.2 | 16.2 | 13 | 15 | 30,000 | +1 (+7.14%) | 4,705 |
| 14 Jun 2018 | USD | 12.2 | 14 | 9.8 | 14 | 28,000 | +1.8 (+14.75%) | 4,540 |
