Leverage Shares -1x Tesla ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2023 |
GBX |
58.5 |
59.183 |
58.263 |
58.6825 |
58.6825 |
-0.468 (-0.79%)
|
2,327,788 |
| 7 Nov 2023 |
GBX |
59.385 |
59.385 |
59.15 |
59.15 |
59.15 |
+0.95 (+1.63%)
|
10,000 |
| 6 Nov 2023 |
GBX |
57.089 |
58.2 |
56.6 |
58.2 |
58.2 |
+0.05 (+0.09%)
|
2,030,866 |
| 3 Nov 2023 |
GBX |
60.099 |
60.099 |
57.101 |
58.15 |
58.15 |
-2.05 (-3.41%)
|
11,621 |
| 2 Nov 2023 |
GBX |
61.499 |
61.499 |
60.099 |
60.2 |
60.2 |
-5.2 (-7.95%)
|
13,603 |
| 1 Nov 2023 |
GBX |
64.935 |
65.4 |
64.7 |
65.4 |
65.4 |
-1.2 (-1.80%)
|
1,252 |
| 31 Oct 2023 |
GBX |
67.4 |
67.501 |
66.6 |
66.6 |
66.6 |
+0.296 (+0.45%)
|
47,269 |
| 30 Oct 2023 |
GBX |
62.801 |
66.399 |
62.8 |
66.304 |
66.304 |
+3.654 (+5.83%)
|
308,663 |
| 27 Oct 2023 |
GBX |
63.301 |
63.7 |
62.65 |
62.65 |
62.65 |
-0.65 (-1.03%)
|
1,500 |
| 26 Oct 2023 |
GBX |
63.899 |
64.199 |
61.501 |
63.3 |
63.3 |
+3.05 (+5.06%)
|
371,793 |
| 25 Oct 2023 |
GBX |
61.899 |
61.899 |
60.25 |
60.25 |
60.25 |
-0.55 (-0.90%)
|
141,864 |
| 24 Oct 2023 |
GBX |
60.399 |
60.8 |
59.499 |
60.8 |
60.8 |
0.0 (0.0%)
|
346,797 |
| 23 Oct 2023 |
GBX |
61.7 |
64.001 |
60.8 |
60.8 |
60.8 |
-1.4 (-2.25%)
|
933,282 |
| 20 Oct 2023 |
GBX |
60.701 |
62.2 |
60.399 |
62.2 |
62.2 |
+3.6 (+6.14%)
|
1,500 |
| 19 Oct 2023 |
GBX |
57.3 |
58.801 |
56.9 |
58.6 |
58.6 |
+4.9 (+9.12%)
|
116,994 |
| 18 Oct 2023 |
GBX |
53.799 |
53.799 |
53.7 |
53.7 |
53.7 |
+1.3 (+2.48%)
|
1,720 |
| 17 Oct 2023 |
GBX |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
-0.2 (-0.38%)
|
0 |
| 16 Oct 2023 |
GBX |
52.6 |
52.6 |
52.6 |
52.6 |
52.6 |
-0.054 (-0.10%)
|
0 |
| 13 Oct 2023 |
GBX |
52.654 |
52.654 |
52.654 |
52.654 |
52.654 |
+2.254 (+4.47%)
|
800 |
| 12 Oct 2023 |
GBX |
50.401 |
50.401 |
50.4 |
50.4 |
50.4 |
+0.6 (+1.20%)
|
75,000 |
| 11 Oct 2023 |
GBX |
49.8 |
49.8 |
49.8 |
49.8 |
49.8 |
+0.65 (+1.32%)
|
0 |
| 10 Oct 2023 |
GBX |
49.2 |
49.2 |
49.15 |
49.15 |
49.15 |
-3.05 (-5.84%)
|
10,000 |
| 9 Oct 2023 |
GBX |
52 |
52.401 |
52 |
52.2 |
52.2 |
+0.25 (+0.48%)
|
86,473 |
| 6 Oct 2023 |
GBX |
51.799 |
52.8 |
51.401 |
51.95 |
51.95 |
+0.45 (+0.87%)
|
320,104 |
| 5 Oct 2023 |
GBX |
50.51 |
51.517 |
50.51 |
51.5 |
51.5 |
-0.6 (-1.15%)
|
108,000 |
| 4 Oct 2023 |
GBX |
53.58 |
53.901 |
52.1 |
52.1 |
52.1 |
-2.331 (-4.28%)
|
231,091 |
| 3 Oct 2023 |
GBX |
52.428 |
54.431 |
52.428 |
54.431 |
54.431 |
+1.752 (+3.33%)
|
187,204 |
| 2 Oct 2023 |
GBX |
51.577 |
54.99 |
51.577 |
52.679 |
52.679 |
-0.221 (-0.42%)
|
440,606 |
| 29 Sep 2023 |
GBX |
54.5 |
54.5 |
52.6 |
52.9 |
52.9 |
-1.551 (-2.85%)
|
22,161 |
| 28 Sep 2023 |
GBX |
54.599 |
54.599 |
54.451 |
54.451 |
54.451 |
-0.649 (-1.18%)
|
4,427 |
