Leverage Shares -1x Tesla ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2023 |
GBX |
57.801 |
58.889 |
57.801 |
58.557 |
58.557 |
+1.327 (+2.32%)
|
17,300 |
| 16 Aug 2023 |
GBX |
56.6 |
57.2305 |
56.6 |
57.2305 |
57.2305 |
+1.536 (+2.76%)
|
13,826 |
| 15 Aug 2023 |
GBX |
55.8 |
55.8 |
55.695 |
55.695 |
55.695 |
+0.66 (+1.20%)
|
9,773 |
| 14 Aug 2023 |
GBX |
55.2 |
55.2 |
55.0345 |
55.0345 |
55.0345 |
+0.592 (+1.09%)
|
92,000 |
| 11 Aug 2023 |
GBX |
54 |
54.443 |
54 |
54.443 |
54.443 |
+1.282 (+2.41%)
|
41,862 |
| 10 Aug 2023 |
GBX |
53 |
53.161 |
53 |
53.161 |
53.161 |
-0.789 (-1.46%)
|
109,213 |
| 9 Aug 2023 |
GBX |
53.95 |
53.95 |
53.95 |
53.95 |
53.95 |
+1.059 (+2.00%)
|
0 |
| 8 Aug 2023 |
GBX |
53.4 |
53.4 |
52.891 |
52.891 |
52.891 |
-0.604 (-1.13%)
|
133,666 |
| 7 Aug 2023 |
GBX |
51.485 |
53.4945 |
51.485 |
53.4945 |
53.4945 |
+2.993 (+5.93%)
|
894 |
| 4 Aug 2023 |
GBX |
50.7 |
50.7 |
50.5015 |
50.5015 |
50.5015 |
-0.738 (-1.44%)
|
54,000 |
| 3 Aug 2023 |
GBX |
51.5 |
51.5 |
51.239 |
51.239 |
51.239 |
-0.456 (-0.88%)
|
23,980 |
| 2 Aug 2023 |
GBX |
51.6945 |
51.6945 |
51.6945 |
51.6945 |
51.6945 |
+1.954 (+3.93%)
|
0 |
| 1 Aug 2023 |
GBX |
49.8 |
49.8 |
49.74 |
49.74 |
49.74 |
+0.903 (+1.85%)
|
75,202 |
| 31 Jul 2023 |
GBX |
48.8365 |
48.8365 |
48.8365 |
48.8365 |
48.8365 |
-0.327 (-0.66%)
|
300 |
| 28 Jul 2023 |
GBX |
49.163 |
49.163 |
49.163 |
49.163 |
49.163 |
+0.244 (+0.50%)
|
0 |
| 27 Jul 2023 |
GBX |
47.896 |
48.919 |
47.896 |
48.919 |
48.919 |
-0.145 (-0.30%)
|
226,447 |
| 26 Jul 2023 |
GBX |
49.186 |
49.186 |
49.064 |
49.064 |
49.064 |
+0.426 (+0.88%)
|
12,614 |
| 25 Jul 2023 |
GBX |
47.986 |
48.6375 |
47.9 |
48.6375 |
48.6375 |
-0.786 (-1.59%)
|
47,044 |
| 24 Jul 2023 |
GBX |
50.9 |
50.9 |
49.424 |
49.424 |
49.424 |
-0.318 (-0.64%)
|
31,000 |
| 21 Jul 2023 |
GBX |
48.783 |
49.7415 |
48.744 |
49.7415 |
49.7415 |
+1.393 (+2.88%)
|
198,163 |
| 20 Jul 2023 |
GBX |
48.348 |
48.348 |
48.348 |
48.348 |
48.348 |
+4.327 (+9.83%)
|
0 |
| 19 Jul 2023 |
GBX |
44.302 |
44.5 |
44.0205 |
44.0205 |
44.0205 |
-0.785 (-1.75%)
|
363,979 |
| 18 Jul 2023 |
GBX |
44.306 |
44.806 |
44.306 |
44.806 |
44.806 |
-0.299 (-0.66%)
|
2,122 |
| 17 Jul 2023 |
GBX |
45.2 |
45.2 |
45.105 |
45.105 |
45.105 |
-1.058 (-2.29%)
|
17,000 |
| 14 Jul 2023 |
GBX |
46.5 |
46.581 |
46.163 |
46.163 |
46.163 |
-1.441 (-3.03%)
|
119,950 |
| 13 Jul 2023 |
GBX |
47.616 |
47.616 |
47.2 |
47.604 |
47.604 |
-0.034 (-0.07%)
|
3,157 |
| 12 Jul 2023 |
GBX |
47.9 |
47.9 |
47.2 |
47.6375 |
47.6375 |
-1.214 (-2.49%)
|
172,918 |
| 11 Jul 2023 |
GBX |
48.852 |
48.852 |
48.852 |
48.852 |
48.852 |
+0.036 (+0.07%)
|
0 |
| 10 Jul 2023 |
GBX |
48.157 |
48.8155 |
48.157 |
48.8155 |
48.8155 |
+1.324 (+2.79%)
|
10 |
| 7 Jul 2023 |
GBX |
47.5 |
47.5 |
47.2 |
47.4915 |
47.4915 |
-0.912 (-1.88%)
|
15,018 |
