Leverage Shares -1x Tesla ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBX |
66.18 |
67.6 |
66.067 |
66.067 |
66.067 |
-1.562 (-2.31%)
|
115,446 |
| 10 May 2024 |
GBX |
66.098 |
67.629 |
65.73 |
67.629 |
67.629 |
+1.347 (+2.03%)
|
59,217 |
| 9 May 2024 |
GBX |
66 |
70.545 |
66 |
66.2815 |
66.2815 |
+0.681 (+1.04%)
|
44,055 |
| 8 May 2024 |
GBX |
63.6 |
65.6 |
63.6 |
65.6 |
65.6 |
+1.988 (+3.12%)
|
28 |
| 7 May 2024 |
GBX |
63.6125 |
63.6125 |
63.6125 |
63.6125 |
63.6125 |
+0.013 (+0.02%)
|
0 |
| 3 May 2024 |
GBX |
62.175 |
63.6 |
61.914 |
63.6 |
63.6 |
-0.17 (-0.27%)
|
14,040 |
| 2 May 2024 |
GBX |
62.532 |
64.79 |
62.5 |
63.7695 |
63.7695 |
+0.112 (+0.18%)
|
106,250 |
| 1 May 2024 |
GBX |
64 |
64 |
63.658 |
63.658 |
63.658 |
+1.53 (+2.46%)
|
3,704 |
| 30 Apr 2024 |
GBX |
59.466 |
62.1285 |
59.466 |
62.1285 |
62.1285 |
+2.563 (+4.30%)
|
301,983 |
| 29 Apr 2024 |
GBX |
64.8 |
64.8 |
59.565 |
59.565 |
59.565 |
-9.55 (-13.82%)
|
274,294 |
| 26 Apr 2024 |
GBX |
67.77 |
69.3 |
67.77 |
69.1145 |
69.1145 |
-1.608 (-2.27%)
|
301,000 |
| 25 Apr 2024 |
GBX |
72.4 |
72.4 |
70.7225 |
70.7225 |
70.7225 |
-2.705 (-3.68%)
|
32,614 |
| 24 Apr 2024 |
GBX |
71 |
73.5 |
71 |
73.4275 |
73.4275 |
-9.061 (-10.98%)
|
325,836 |
| 23 Apr 2024 |
GBX |
84.863 |
84.925 |
82.4885 |
82.4885 |
82.4885 |
-3.599 (-4.18%)
|
9,959 |
| 22 Apr 2024 |
GBX |
83.7 |
86.087 |
83.7 |
86.087 |
86.087 |
+5.644 (+7.02%)
|
358,966 |
| 19 Apr 2024 |
GBX |
81.546 |
81.6 |
80.1 |
80.443 |
80.443 |
+0.886 (+1.11%)
|
129,967 |
| 18 Apr 2024 |
GBX |
78.261 |
80.545 |
78.261 |
79.557 |
79.557 |
+2.448 (+3.17%)
|
215,149 |
| 17 Apr 2024 |
GBX |
75.488 |
77.818 |
75.488 |
77.109 |
77.109 |
+0.871 (+1.14%)
|
58,575 |
| 16 Apr 2024 |
GBX |
74.931 |
77.536 |
69.505 |
76.238 |
76.238 |
+3.768 (+5.20%)
|
48,124 |
| 15 Apr 2024 |
GBX |
71.2 |
72.7 |
71.2 |
72.47 |
72.47 |
+2.501 (+3.57%)
|
44,317 |
| 12 Apr 2024 |
GBX |
68.5121 |
69.9695 |
68.5121 |
69.9695 |
69.9695 |
-0.541 (-0.77%)
|
1,400 |
| 11 Apr 2024 |
GBX |
69.98 |
70.88 |
69.651 |
70.5105 |
70.5105 |
+1.065 (+1.53%)
|
16,765 |
| 10 Apr 2024 |
GBX |
66.837 |
69.445 |
66.837 |
69.445 |
69.445 |
+1.608 (+2.37%)
|
154 |
| 9 Apr 2024 |
GBX |
69.159 |
69.159 |
66.461 |
67.837 |
67.837 |
-0.607 (-0.89%)
|
147,012 |
| 8 Apr 2024 |
GBX |
68.971 |
69.602 |
68 |
68.4435 |
68.4435 |
-5.248 (-7.12%)
|
171,707 |
| 5 Apr 2024 |
GBX |
73.692 |
73.692 |
73.692 |
73.692 |
73.692 |
+4.409 (+6.36%)
|
7,600 |
| 4 Apr 2024 |
GBX |
70.347 |
70.347 |
69.2835 |
69.2835 |
69.2835 |
-1.976 (-2.77%)
|
7,600 |
| 3 Apr 2024 |
GBX |
71.259 |
71.259 |
71.259 |
71.259 |
71.259 |
-1.165 (-1.61%)
|
0 |
| 2 Apr 2024 |
GBX |
66.537 |
72.631 |
66.537 |
72.424 |
72.424 |
+5.019 (+7.45%)
|
45,733 |
| 28 Mar 2024 |
GBX |
66.558 |
68 |
66.558 |
67.405 |
67.405 |
+1.125 (+1.70%)
|
56,571 |
