Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.0085 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 110,588 |
5 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 10,000 |
2 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.009 | 0.0091 | 0.009 | 0.009 | 0.009 | +0.002 (+36.36%) | 132,000 |
31 Jan 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.009 | 0.009 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-26.67%) | 1,000 |
29 Jan 2024 | USD | 0.0089 | 0.009 | 0.0078 | 0.009 | 0.009 | +0 (+3.45%) | 237,000 |
26 Jan 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0079 | 0.0087 | 0.0079 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 2,000 |
11 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.008 | 0.008 | 0.0078 | 0.008 | 0.008 | +0.001 (+11.11%) | 211,300 |
8 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-10%) | 2,000 |
4 Jan 2024 | USD | 0.0076 | 0.008 | 0.0072 | 0.008 | 0.008 | +0 (+1.27%) | 3,900 |
3 Jan 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.001 (+14.49%) | 2,000 |
28 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | +0 (+1.47%) | 31,000 |
27 Dec 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.005 | 0.0068 | 0.005 | 0.0068 | 0.0068 | +0.002 (+36.00%) | 793,000 |
22 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 114,000 |