StarTerra Recent Share Price (CC:STT-USD)

CC:STT-USD - StarTerra StarTerra
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
14 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
13 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
12 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
11 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
10 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
9 Jun 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	0
8 Jun 2022	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	0
7 Jun 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	7
6 Jun 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	8
5 Jun 2022	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	116
4 Jun 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	35
3 Jun 2022	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	34
2 Jun 2022	USD	0.0008	0.0011	0.0007	0.001	0.001	+0 (+25%)	0
1 Jun 2022	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	2,122
31 May 2022	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	1,389
30 May 2022	USD	0.0012	0.0015	0.0012	0.0012	0.0012	0.0 (0.0%)	1,013
29 May 2022	USD	0.0013	0.0015	0.0011	0.0012	0.0012	-0 (-7.69%)	846
28 May 2022	USD	0.0019	0.002	0.0009	0.0013	0.0013	-0 (-23.53%)	1,439
27 May 2022	USD	0.0026	0.003	0.0016	0.0017	0.0017	-0.001 (-34.62%)	7,640
26 May 2022	USD	0.0051	0.0222	0.002	0.0026	0.0026	-0.003 (-49.02%)	16,284
25 May 2022	USD	0.0055	0.0245	0.0045	0.0051	0.0051	-0 (-7.27%)	45,842
24 May 2022	USD	0.0052	0.007	0.0045	0.0055	0.0055	+0 (+5.77%)	41,801
23 May 2022	USD	0.0042	0.0052	0.0036	0.0052	0.0052	+0.001 (+23.81%)	46,475
22 May 2022	USD	0.0038	0.0048	0.0033	0.0042	0.0042	+0.001 (+13.51%)	4,872
21 May 2022	USD	0.0042	0.0042	0.0033	0.0037	0.0037	-0.001 (-11.90%)	20,591
20 May 2022	USD	0.0046	0.0055	0.0038	0.0042	0.0042	-0 (-8.70%)	3,649
19 May 2022	USD	0.0055	0.0069	0.0046	0.0046	0.0046	-0.001 (-16.36%)	3,931
18 May 2022	USD	0.0077	0.0186	0.0053	0.0055	0.0055	-0.002 (-28.57%)	4,583
17 May 2022	USD	0.0071	0.0092	0.0064	0.0077	0.0077	+0.001 (+8.45%)	8,469

First
1
2
3
4
5
Last

Unicorn Response |