Standard Uranium Ltd. Recent Share Price (USX:STTDD)

USX:STTDD - Standard Uranium Ltd Standard Uranium Ltd.
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	0.0318	0.0333	0.022	0.022	0.11	-0.007 (-23.34%)	82,748
5 Jun 2023	USD	0.03	0.0305	0.0275	0.0287	0.1435	-0.001 (-3.37%)	26,987
2 Jun 2023	USD	0.0275	0.0305	0.0269	0.0297	0.1485	+0.004 (+13.36%)	86,891
1 Jun 2023	USD	0.0253	0.0275	0.022	0.0262	0.131	+0.002 (+7.38%)	7,266
31 May 2023	USD	0.0225	0.0244	0.021	0.0244	0.122	+0 (+1.67%)	1,540
30 May 2023	USD	0.02	0.024	0.02	0.024	0.12	-0 (-0.41%)	1,620
26 May 2023	USD	0.0235	0.0241	0.0232	0.0241	0.1205	-0.001 (-3.60%)	1,795
25 May 2023	USD	0.025	0.025	0.025	0.025	0.125	0.0 (0.0%)	0
24 May 2023	USD	0.0259	0.026	0.0216	0.025	0.125	+0.001 (+2.04%)	21,746
23 May 2023	USD	0.0243	0.0261	0.0231	0.0245	0.1225	+0.002 (+6.52%)	12,200
22 May 2023	USD	0.023	0.023	0.0204	0.023	0.115	-0.004 (-16.36%)	32,680
19 May 2023	USD	0.0222	0.0275	0.0222	0.0275	0.1375	+0.004 (+19.57%)	7,526
18 May 2023	USD	0.023	0.023	0.023	0.023	0.115	0.0 (0.0%)	0
17 May 2023	USD	0.0227	0.023	0.0227	0.023	0.115	+0.002 (+9.00%)	1,700
16 May 2023	USD	0.0245	0.0245	0.0211	0.0211	0.1055	-0.003 (-13.88%)	29,981
15 May 2023	USD	0.0259	0.0259	0.0239	0.0245	0.1225	+0 (+1.66%)	920
12 May 2023	USD	0.0241	0.0241	0.0241	0.0241	0.1205	+0.002 (+9.55%)	1,355
11 May 2023	USD	0.0211	0.0228	0.0211	0.022	0.11	-0.003 (-13.04%)	10,285
10 May 2023	USD	0.0224	0.0253	0.0221	0.0253	0.1265	+0 (+1.61%)	57,106
9 May 2023	USD	0.0222	0.026	0.0222	0.0249	0.1245	-0.002 (-8.12%)	11,492
8 May 2023	USD	0.0262	0.0271	0.0262	0.0271	0.1355	-0 (-1.45%)	562
5 May 2023	USD	0.0241	0.0275	0.0231	0.0275	0.1375	+0.003 (+10.89%)	1,312
4 May 2023	USD	0.023	0.0268	0.023	0.0248	0.124	0.0 (0.0%)	23,359
3 May 2023	USD	0.0248	0.0248	0.0248	0.0248	0.124	0.0 (0.0%)	0
2 May 2023	USD	0.026	0.026	0.022	0.0248	0.124	-0.002 (-8.15%)	8,550
1 May 2023	USD	0.027	0.027	0.027	0.027	0.135	0.0 (0.0%)	0
28 Apr 2023	USD	0.0294	0.0294	0.027	0.027	0.135	+0.002 (+8.87%)	16,180
27 Apr 2023	USD	0.0248	0.0248	0.0248	0.0248	0.124	+0.002 (+10.71%)	200
26 Apr 2023	USD	0.029	0.0296	0.0224	0.0224	0.112	-0.006 (-22.22%)	27,376
25 Apr 2023	USD	0.028	0.029	0.0275	0.0288	0.144	+0.001 (+1.77%)	28,957

First
8
9
10
11
12
Last

Unicorn Response |