| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 0.034 | 0.0341 | 0.0334 | 0.034 | 0.17 | +0.001 (+3.03%) | 10,803 |
| 13 Apr 2023 | USD | 0.0334 | 0.0334 | 0.03 | 0.033 | 0.165 | -0 (-0.30%) | 22,188 |
| 12 Apr 2023 | USD | 0.0341 | 0.0341 | 0.0315 | 0.0331 | 0.1655 | +0 (+0.30%) | 13,382 |
| 11 Apr 2023 | USD | 0.035 | 0.0357 | 0.0315 | 0.033 | 0.165 | -0.005 (-12.47%) | 63,220 |
| 10 Apr 2023 | USD | 0.037 | 0.0377 | 0.0359 | 0.0377 | 0.1885 | +0.002 (+6.20%) | 8,407 |
| 6 Apr 2023 | USD | 0.036 | 0.036 | 0.0333 | 0.0355 | 0.1775 | -0.001 (-1.39%) | 5,040 |
| 5 Apr 2023 | USD | 0.0392 | 0.0392 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 5,844 |
| 4 Apr 2023 | USD | 0.0372 | 0.0378 | 0.036 | 0.036 | 0.18 | -0.004 (-10.00%) | 22,908 |
| 3 Apr 2023 | USD | 0.0351 | 0.0449 | 0.0351 | 0.04 | 0.2 | -0.001 (-3.15%) | 11,739 |
| 31 Mar 2023 | USD | 0.037 | 0.0413 | 0.037 | 0.0413 | 0.2065 | +0.004 (+12.23%) | 20,400 |
| 30 Mar 2023 | USD | 0.0353 | 0.0377 | 0.0353 | 0.0368 | 0.184 | -0.006 (-14.42%) | 5,433 |
| 29 Mar 2023 | USD | 0.0355 | 0.043 | 0.0353 | 0.043 | 0.215 | +0.008 (+21.81%) | 22,452 |
| 28 Mar 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.1765 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 0.0394 | 0.0394 | 0.0353 | 0.0353 | 0.1765 | -0.005 (-11.75%) | 27,960 |
| 24 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.003 (+7.24%) | 4,000 |
| 23 Mar 2023 | USD | 0.0385 | 0.0385 | 0.0372 | 0.0373 | 0.1865 | -0.004 (-8.58%) | 3,711 |
| 22 Mar 2023 | USD | 0.04 | 0.0408 | 0.0358 | 0.0408 | 0.204 | +0.004 (+9.68%) | 24,720 |
| 21 Mar 2023 | USD | 0.04 | 0.0409 | 0.035 | 0.0372 | 0.186 | -0.003 (-7%) | 40,090 |
| 20 Mar 2023 | USD | 0.0422 | 0.0422 | 0.04 | 0.04 | 0.2 | +0.001 (+1.27%) | 19,800 |
| 17 Mar 2023 | USD | 0.048 | 0.048 | 0.0365 | 0.0395 | 0.1975 | -0.002 (-3.89%) | 14,490 |
| 16 Mar 2023 | USD | 0.0401 | 0.0436 | 0.0401 | 0.0411 | 0.2055 | -0.004 (-9.67%) | 10,061 |
| 15 Mar 2023 | USD | 0.0475 | 0.0475 | 0.0424 | 0.0455 | 0.2275 | -0.002 (-4.21%) | 3,030 |
| 14 Mar 2023 | USD | 0.0475 | 0.0475 | 0.045 | 0.0475 | 0.2375 | +0.005 (+12.56%) | 6,750 |
| 13 Mar 2023 | USD | 0.04 | 0.0451 | 0.04 | 0.0422 | 0.211 | -0.002 (-4.74%) | 6,939 |
| 10 Mar 2023 | USD | 0.0478 | 0.0478 | 0.0427 | 0.0443 | 0.2215 | -0.003 (-5.94%) | 6,880 |
| 9 Mar 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.2355 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 0.0473 | 0.0473 | 0.0429 | 0.0471 | 0.2355 | +0.001 (+1.95%) | 12,133 |
| 7 Mar 2023 | USD | 0.0477 | 0.0497 | 0.0461 | 0.0462 | 0.231 | -0.005 (-10.12%) | 5,811 |
| 6 Mar 2023 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.257 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 0.0527 | 0.0527 | 0.0477 | 0.0514 | 0.257 | +0.001 (+1.58%) | 16,444 |
