| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 0.08 | 0.0816 | 0.07 | 0.0714 | 0.357 | -0.01 (-11.85%) | 2,225 |
| 19 Oct 2022 | USD | 0.08 | 0.0837 | 0.08 | 0.081 | 0.405 | +0.001 (+1.25%) | 270 |
| 18 Oct 2022 | USD | 0.0834 | 0.0834 | 0.08 | 0.08 | 0.4 | -0.005 (-6.43%) | 6,000 |
| 17 Oct 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.4275 | +0.001 (+1.42%) | 3,000 |
| 14 Oct 2022 | USD | 0.0743 | 0.0843 | 0.0743 | 0.0843 | 0.4215 | +0.005 (+5.90%) | 3,050 |
| 13 Oct 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.398 | -0.004 (-5.35%) | 617 |
| 12 Oct 2022 | USD | 0.0845 | 0.0845 | 0.0841 | 0.0841 | 0.4205 | +0.007 (+9.22%) | 420 |
| 11 Oct 2022 | USD | 0.0735 | 0.077 | 0.0714 | 0.077 | 0.385 | +0.004 (+4.90%) | 8,300 |
| 10 Oct 2022 | USD | 0.0747 | 0.0747 | 0.0684 | 0.0734 | 0.367 | -0.008 (-9.83%) | 3,194 |
| 7 Oct 2022 | USD | 0.075 | 0.0814 | 0.0742 | 0.0814 | 0.407 | +0.007 (+9.12%) | 3,884 |
| 6 Oct 2022 | USD | 0.0759 | 0.0759 | 0.0746 | 0.0746 | 0.373 | -0.003 (-3.37%) | 320 |
| 5 Oct 2022 | USD | 0.076 | 0.0772 | 0.0706 | 0.0772 | 0.386 | -0.002 (-2.40%) | 23,600 |
| 4 Oct 2022 | USD | 0.0849 | 0.0849 | 0.0791 | 0.0791 | 0.3955 | +0.001 (+1.54%) | 7,418 |
| 3 Oct 2022 | USD | 0.07 | 0.0818 | 0.0693 | 0.0779 | 0.3895 | +0.009 (+13.23%) | 4,260 |
| 30 Sep 2022 | USD | 0.0624 | 0.0699 | 0.0624 | 0.0688 | 0.344 | +0.002 (+3.30%) | 13,220 |
| 29 Sep 2022 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.333 | -0.005 (-6.98%) | 3,000 |
| 28 Sep 2022 | USD | 0.0651 | 0.0716 | 0.0647 | 0.0716 | 0.358 | +0.007 (+11.01%) | 2,866 |
| 27 Sep 2022 | USD | 0.0612 | 0.0699 | 0.0612 | 0.0645 | 0.3225 | +0 (+0.16%) | 6,493 |
| 26 Sep 2022 | USD | 0.07 | 0.0704 | 0.0621 | 0.0644 | 0.322 | -0.007 (-9.80%) | 22,374 |
| 23 Sep 2022 | USD | 0.0812 | 0.0812 | 0.0654 | 0.0714 | 0.357 | -0.009 (-10.75%) | 56,753 |
| 22 Sep 2022 | USD | 0.0804 | 0.0804 | 0.0773 | 0.08 | 0.4 | -0.002 (-2.32%) | 2,500 |
| 21 Sep 2022 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | +0.001 (+1.49%) | 4,219 |
| 20 Sep 2022 | USD | 0.0838 | 0.085 | 0.0786 | 0.0807 | 0.4035 | -0.007 (-7.77%) | 9,190 |
| 19 Sep 2022 | USD | 0.094 | 0.094 | 0.0817 | 0.0875 | 0.4375 | -0.005 (-5.91%) | 19,814 |
| 16 Sep 2022 | USD | 0.094 | 0.094 | 0.0889 | 0.093 | 0.465 | -0.002 (-2.11%) | 23,350 |
| 15 Sep 2022 | USD | 0.0948 | 0.0968 | 0.0874 | 0.095 | 0.475 | +0 (+0.21%) | 2,222 |
| 14 Sep 2022 | USD | 0.0957 | 0.0957 | 0.094 | 0.0948 | 0.474 | +0.003 (+2.93%) | 3,100 |
| 13 Sep 2022 | USD | 0.1002 | 0.1002 | 0.0873 | 0.0921 | 0.4605 | -0.009 (-9.08%) | 7,800 |
| 12 Sep 2022 | USD | 0.0965 | 0.1086 | 0.0949 | 0.1013 | 0.5065 | +0 (+0.20%) | 51,459 |
| 9 Sep 2022 | USD | 0.1113 | 0.1113 | 0.0945 | 0.1011 | 0.5055 | +0.01 (+10.86%) | 45,061 |
