| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 0.0922 | 0.0963 | 0.091 | 0.0912 | 0.456 | 0.0 (0.0%) | 33,060 |
| 7 Sep 2022 | USD | 0.0909 | 0.0919 | 0.09 | 0.0912 | 0.456 | -0.006 (-6.65%) | 22,400 |
| 6 Sep 2022 | USD | 0.0963 | 0.0998 | 0.0935 | 0.0977 | 0.4885 | +0.001 (+1.45%) | 7,553 |
| 2 Sep 2022 | USD | 0.0979 | 0.0979 | 0.0962 | 0.0963 | 0.4815 | -0 (-0.41%) | 8,022 |
| 1 Sep 2022 | USD | 0.0916 | 0.0967 | 0.0865 | 0.0967 | 0.4835 | +0.004 (+3.98%) | 9,000 |
| 31 Aug 2022 | USD | 0.1006 | 0.1006 | 0.0898 | 0.093 | 0.465 | -0.008 (-7.55%) | 12,066 |
| 30 Aug 2022 | USD | 0.1 | 0.1042 | 0.0939 | 0.1006 | 0.503 | -0.004 (-3.73%) | 15,843 |
| 29 Aug 2022 | USD | 0.0921 | 0.1046 | 0.0921 | 0.1045 | 0.5225 | +0.009 (+9.20%) | 18,985 |
| 26 Aug 2022 | USD | 0.106 | 0.106 | 0.0927 | 0.0957 | 0.4785 | -0.003 (-2.84%) | 4,348 |
| 25 Aug 2022 | USD | 0.1049 | 0.105 | 0.0921 | 0.0985 | 0.4925 | -0.006 (-6.19%) | 24,160 |
| 24 Aug 2022 | USD | 0.1 | 0.1052 | 0.0944 | 0.105 | 0.525 | +0.011 (+12.06%) | 40,322 |
| 23 Aug 2022 | USD | 0.094 | 0.094 | 0.0937 | 0.0937 | 0.4685 | -0.001 (-1.37%) | 40 |
| 22 Aug 2022 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.475 | +0.005 (+5.56%) | 7,140 |
| 19 Aug 2022 | USD | 0.09 | 0.0974 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 1,600 |
| 18 Aug 2022 | USD | 0.1 | 0.1014 | 0.0859 | 0.09 | 0.45 | -0.002 (-2.60%) | 22,644 |
| 17 Aug 2022 | USD | 0.0925 | 0.0925 | 0.0924 | 0.0924 | 0.462 | -0.009 (-8.42%) | 8,549 |
| 16 Aug 2022 | USD | 0.102 | 0.102 | 0.093 | 0.1009 | 0.5045 | +0.001 (+0.90%) | 12,800 |
| 15 Aug 2022 | USD | 0.0891 | 0.1029 | 0.089 | 0.1 | 0.5 | -0.006 (-6.02%) | 5,240 |
| 12 Aug 2022 | USD | 0.1065 | 0.1065 | 0.086 | 0.1064 | 0.532 | -0 (-0.09%) | 3,980 |
| 11 Aug 2022 | USD | 0.103 | 0.1065 | 0.1019 | 0.1065 | 0.5325 | +0.009 (+9.01%) | 7,836 |
| 10 Aug 2022 | USD | 0.0976 | 0.0977 | 0.0921 | 0.0977 | 0.4885 | -0.003 (-3.17%) | 16,400 |
| 9 Aug 2022 | USD | 0.1 | 0.1009 | 0.0884 | 0.1009 | 0.5045 | -0.009 (-7.85%) | 8,125 |
| 8 Aug 2022 | USD | 0.1122 | 0.1122 | 0.1095 | 0.1095 | 0.5475 | +0.005 (+4.99%) | 2,800 |
| 5 Aug 2022 | USD | 0.0955 | 0.105 | 0.0955 | 0.1043 | 0.5215 | -0.004 (-3.52%) | 4,301 |
| 4 Aug 2022 | USD | 0.1117 | 0.1129 | 0.1045 | 0.1081 | 0.5405 | -0.004 (-3.91%) | 16,900 |
| 3 Aug 2022 | USD | 0.1084 | 0.1126 | 0.1032 | 0.1125 | 0.5625 | +0.01 (+9.33%) | 27,620 |
| 2 Aug 2022 | USD | 0.1 | 0.1029 | 0.0909 | 0.1029 | 0.5145 | +0.007 (+7.41%) | 43,127 |
| 1 Aug 2022 | USD | 0.089 | 0.0958 | 0.0816 | 0.0958 | 0.479 | +0.002 (+2.57%) | 48,881 |
| 29 Jul 2022 | USD | 0.0934 | 0.103 | 0.0928 | 0.0934 | 0.467 | -0.002 (-1.68%) | 6,673 |
| 28 Jul 2022 | USD | 0.098 | 0.098 | 0.0934 | 0.095 | 0.475 | +0 (+0.32%) | 1,320 |
