| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 0.0925 | 0.0947 | 0.09 | 0.0947 | 0.4735 | +0.002 (+2.60%) | 1,697 |
| 26 Jul 2022 | USD | 0.0788 | 0.1006 | 0.0788 | 0.0923 | 0.4615 | +0.018 (+24.73%) | 61,964 |
| 25 Jul 2022 | USD | 0.0714 | 0.074 | 0.0714 | 0.074 | 0.37 | +0.009 (+13.32%) | 6,400 |
| 22 Jul 2022 | USD | 0.079 | 0.079 | 0.0649 | 0.0653 | 0.3265 | -0.011 (-14.97%) | 27,070 |
| 21 Jul 2022 | USD | 0.0762 | 0.0801 | 0.0698 | 0.0768 | 0.384 | -0.013 (-14.67%) | 107,827 |
| 20 Jul 2022 | USD | 0.0804 | 0.0916 | 0.0804 | 0.09 | 0.45 | -0.001 (-0.77%) | 7,185 |
| 19 Jul 2022 | USD | 0.0926 | 0.093 | 0.0854 | 0.0907 | 0.4535 | +0.006 (+7.34%) | 13,167 |
| 18 Jul 2022 | USD | 0.0867 | 0.0867 | 0.0845 | 0.0845 | 0.4225 | +0.006 (+7.92%) | 6,000 |
| 15 Jul 2022 | USD | 0.07 | 0.0783 | 0.07 | 0.0783 | 0.3915 | +0.012 (+18.28%) | 4,491 |
| 14 Jul 2022 | USD | 0.07 | 0.0732 | 0.0662 | 0.0662 | 0.331 | -0.008 (-10.30%) | 6,050 |
| 13 Jul 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.369 | +0 (+0.27%) | 2,020 |
| 12 Jul 2022 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.368 | +0.013 (+21.65%) | 600 |
| 11 Jul 2022 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.3025 | -0.005 (-7.91%) | 240 |
| 8 Jul 2022 | USD | 0.0657 | 0.078 | 0.0657 | 0.0657 | 0.3285 | -0.007 (-10.12%) | 6,838 |
| 7 Jul 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.3655 | +0.004 (+6.25%) | 9,350 |
| 6 Jul 2022 | USD | 0.0833 | 0.084 | 0.0685 | 0.0688 | 0.344 | -0.012 (-14.64%) | 4,300 |
| 5 Jul 2022 | USD | 0.067 | 0.0874 | 0.067 | 0.0806 | 0.403 | +0.014 (+21.75%) | 52,772 |
| 1 Jul 2022 | USD | 0.0558 | 0.0662 | 0.0558 | 0.0662 | 0.331 | +0.004 (+5.92%) | 1,550 |
| 30 Jun 2022 | USD | 0.0656 | 0.0658 | 0.0625 | 0.0625 | 0.3125 | +0.001 (+0.81%) | 74,612 |
| 29 Jun 2022 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.31 | -0.009 (-12.18%) | 26,220 |
| 28 Jun 2022 | USD | 0.0702 | 0.0723 | 0.07 | 0.0706 | 0.353 | -0 (-0.56%) | 4,360 |
| 27 Jun 2022 | USD | 0.07 | 0.0722 | 0.07 | 0.071 | 0.355 | -0.003 (-4.31%) | 3,700 |
| 24 Jun 2022 | USD | 0.0663 | 0.0742 | 0.0608 | 0.0742 | 0.371 | +0.01 (+15.94%) | 26,656 |
| 23 Jun 2022 | USD | 0.0745 | 0.0745 | 0.0581 | 0.064 | 0.32 | -0.006 (-8.57%) | 3,472 |
| 22 Jun 2022 | USD | 0.07 | 0.0716 | 0.07 | 0.07 | 0.35 | -0 (-0.57%) | 5,566 |
| 21 Jun 2022 | USD | 0.07 | 0.071 | 0.0616 | 0.0704 | 0.352 | +0.009 (+14.66%) | 7,880 |
| 17 Jun 2022 | USD | 0.0638 | 0.0655 | 0.06 | 0.0614 | 0.307 | +0.001 (+2.33%) | 22,304 |
| 16 Jun 2022 | USD | 0.065 | 0.065 | 0.0579 | 0.06 | 0.3 | -0.003 (-4.76%) | 39,924 |
| 15 Jun 2022 | USD | 0.075 | 0.0789 | 0.0619 | 0.063 | 0.315 | -0.015 (-18.92%) | 76,858 |
| 14 Jun 2022 | USD | 0.071 | 0.0777 | 0.0695 | 0.0777 | 0.3885 | +0.005 (+7.32%) | 10,091 |
