| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 0.1184 | 0.1203 | 0.1119 | 0.1131 | 0.5655 | -0.005 (-4.48%) | 24,280 |
| 28 Apr 2022 | USD | 0.1191 | 0.1191 | 0.115 | 0.1184 | 0.592 | +0.004 (+3.86%) | 2,960 |
| 27 Apr 2022 | USD | 0.118 | 0.118 | 0.1115 | 0.114 | 0.57 | +0.003 (+2.24%) | 2,702 |
| 26 Apr 2022 | USD | 0.12 | 0.12 | 0.1108 | 0.1115 | 0.5575 | -0.011 (-8.76%) | 40,372 |
| 25 Apr 2022 | USD | 0.1275 | 0.1275 | 0.1162 | 0.1222 | 0.611 | -0.006 (-4.46%) | 23,515 |
| 22 Apr 2022 | USD | 0.1243 | 0.1316 | 0.1175 | 0.1279 | 0.6395 | -0.003 (-2.44%) | 19,566 |
| 21 Apr 2022 | USD | 0.1453 | 0.1453 | 0.123 | 0.1311 | 0.6555 | -0.01 (-7.02%) | 77,610 |
| 20 Apr 2022 | USD | 0.12 | 0.1418 | 0.1102 | 0.141 | 0.705 | +0.018 (+14.82%) | 93,480 |
| 19 Apr 2022 | USD | 0.127 | 0.129 | 0.12 | 0.1228 | 0.614 | -0.002 (-1.76%) | 18,274 |
| 18 Apr 2022 | USD | 0.1387 | 0.1387 | 0.125 | 0.125 | 0.625 | -0.014 (-9.88%) | 120,671 |
| 14 Apr 2022 | USD | 0.1402 | 0.15 | 0.1346 | 0.1387 | 0.6935 | -0.007 (-5%) | 172,967 |
| 13 Apr 2022 | USD | 0.1457 | 0.1519 | 0.143 | 0.146 | 0.73 | -0.003 (-2.01%) | 158,534 |
| 12 Apr 2022 | USD | 0.16 | 0.16 | 0.1428 | 0.149 | 0.745 | -0.016 (-9.59%) | 344,126 |
| 11 Apr 2022 | USD | 0.1685 | 0.1721 | 0.1648 | 0.1648 | 0.824 | -0.008 (-4.46%) | 19,485 |
| 8 Apr 2022 | USD | 0.1761 | 0.1845 | 0.1665 | 0.1725 | 0.8625 | +0.004 (+2.68%) | 92,184 |
| 7 Apr 2022 | USD | 0.177 | 0.1789 | 0.1668 | 0.168 | 0.84 | -0.011 (-5.94%) | 54,836 |
| 6 Apr 2022 | USD | 0.1782 | 0.1858 | 0.175 | 0.1786 | 0.893 | +0 (+0.11%) | 13,950 |
| 5 Apr 2022 | USD | 0.1757 | 0.1825 | 0.1757 | 0.1784 | 0.892 | +0.003 (+1.54%) | 9,631 |
| 4 Apr 2022 | USD | 0.1643 | 0.1802 | 0.1521 | 0.1757 | 0.8785 | +0.016 (+9.88%) | 32,312 |
| 1 Apr 2022 | USD | 0.1512 | 0.1599 | 0.1512 | 0.1599 | 0.7995 | +0.004 (+2.83%) | 52,316 |
| 31 Mar 2022 | USD | 0.1678 | 0.1753 | 0.1555 | 0.1555 | 0.7775 | -0.013 (-7.99%) | 11,674 |
| 30 Mar 2022 | USD | 0.1749 | 0.1768 | 0.1681 | 0.169 | 0.845 | -0.003 (-1.74%) | 12,447 |
| 29 Mar 2022 | USD | 0.18 | 0.18 | 0.1669 | 0.172 | 0.86 | +0.001 (+0.76%) | 17,206 |
| 28 Mar 2022 | USD | 0.1769 | 0.1769 | 0.1707 | 0.1707 | 0.8535 | -0.01 (-5.43%) | 12,263 |
| 25 Mar 2022 | USD | 0.1756 | 0.1805 | 0.175 | 0.1805 | 0.9025 | +0.001 (+0.56%) | 28,296 |
| 24 Mar 2022 | USD | 0.1731 | 0.1795 | 0.1715 | 0.1795 | 0.8975 | +0.007 (+4.06%) | 17,015 |
| 23 Mar 2022 | USD | 0.1697 | 0.1815 | 0.1697 | 0.1725 | 0.8625 | -0.009 (-5.22%) | 2,608 |
| 22 Mar 2022 | USD | 0.183 | 0.183 | 0.1706 | 0.182 | 0.91 | 0.0 (0.0%) | 61,214 |
| 21 Mar 2022 | USD | 0.187 | 0.1888 | 0.1797 | 0.182 | 0.91 | +0.001 (+0.55%) | 7,058 |
| 18 Mar 2022 | USD | 0.1819 | 0.1823 | 0.178 | 0.181 | 0.905 | +0.004 (+2.26%) | 4,342 |
