Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.1785 | 0.1816 | 0.1706 | 0.177 | 0.885 | +0.006 (+3.39%) | 60,338 |
16 Mar 2022 | USD | 0.173 | 0.173 | 0.168 | 0.1712 | 0.856 | -0.001 (-0.75%) | 6,230 |
15 Mar 2022 | USD | 0.1766 | 0.1766 | 0.159 | 0.1725 | 0.8625 | -0.003 (-1.77%) | 49,312 |
14 Mar 2022 | USD | 0.192 | 0.2 | 0.17 | 0.1756 | 0.878 | -0.028 (-13.92%) | 31,693 |
11 Mar 2022 | USD | 0.202 | 0.2057 | 0.1964 | 0.204 | 1.02 | +0.002 (+1.09%) | 21,904 |
10 Mar 2022 | USD | 0.2 | 0.2018 | 0.1909 | 0.2018 | 1.009 | +0.015 (+7.91%) | 100,269 |
9 Mar 2022 | USD | 0.184 | 0.1952 | 0.1657 | 0.187 | 0.935 | +0.004 (+2.30%) | 63,360 |
8 Mar 2022 | USD | 0.1793 | 0.1828 | 0.1694 | 0.1828 | 0.914 | +0.011 (+6.16%) | 20,351 |
7 Mar 2022 | USD | 0.1745 | 0.19 | 0.1722 | 0.1722 | 0.861 | -0.006 (-3.20%) | 5,026 |
4 Mar 2022 | USD | 0.1756 | 0.1799 | 0.17 | 0.1779 | 0.8895 | -0.009 (-4.87%) | 8,843 |
3 Mar 2022 | USD | 0.195 | 0.195 | 0.1828 | 0.187 | 0.935 | -0.008 (-4.10%) | 11,170 |
2 Mar 2022 | USD | 0.186 | 0.195 | 0.186 | 0.195 | 0.975 | +0.01 (+5.41%) | 15,596 |
1 Mar 2022 | USD | 0.201 | 0.201 | 0.1826 | 0.185 | 0.925 | +0.001 (+0.54%) | 13,621 |
28 Feb 2022 | USD | 0.1689 | 0.1891 | 0.1587 | 0.184 | 0.92 | +0.03 (+19.87%) | 22,686 |
25 Feb 2022 | USD | 0.1599 | 0.1599 | 0.14 | 0.1535 | 0.7675 | -0 (-0.07%) | 34,493 |
24 Feb 2022 | USD | 0.15 | 0.1539 | 0.142 | 0.1536 | 0.768 | +0.001 (+0.39%) | 13,157 |
23 Feb 2022 | USD | 0.1512 | 0.1539 | 0.1496 | 0.153 | 0.765 | +0.005 (+3.45%) | 9,858 |
22 Feb 2022 | USD | 0.1583 | 0.1583 | 0.141 | 0.1479 | 0.7395 | -0.007 (-4.70%) | 40,268 |
18 Feb 2022 | USD | 0.1534 | 0.1553 | 0.153 | 0.1552 | 0.776 | +0.002 (+0.98%) | 6,021 |
17 Feb 2022 | USD | 0.1561 | 0.1582 | 0.1537 | 0.1537 | 0.7685 | -0.006 (-3.88%) | 3,970 |
16 Feb 2022 | USD | 0.1618 | 0.1635 | 0.1565 | 0.1599 | 0.7995 | -0.001 (-0.68%) | 22,634 |
15 Feb 2022 | USD | 0.1622 | 0.1622 | 0.156 | 0.161 | 0.805 | +0.001 (+0.63%) | 14,880 |
14 Feb 2022 | USD | 0.165 | 0.17 | 0.1591 | 0.16 | 0.8 | -0.009 (-5.16%) | 23,386 |
11 Feb 2022 | USD | 0.1614 | 0.1687 | 0.16 | 0.1687 | 0.8435 | +0.004 (+2.12%) | 48,642 |
10 Feb 2022 | USD | 0.1788 | 0.1788 | 0.16 | 0.1652 | 0.826 | -0.001 (-0.78%) | 27,567 |
9 Feb 2022 | USD | 0.1619 | 0.17 | 0.1547 | 0.1665 | 0.8325 | +0.013 (+8.61%) | 33,492 |
8 Feb 2022 | USD | 0.159 | 0.159 | 0.1514 | 0.1533 | 0.7665 | +0.001 (+0.46%) | 12,588 |
7 Feb 2022 | USD | 0.16 | 0.16 | 0.15 | 0.1526 | 0.763 | -0.002 (-1.36%) | 15,289 |
4 Feb 2022 | USD | 0.147 | 0.16 | 0.147 | 0.1547 | 0.7735 | +0.003 (+2.18%) | 7,045 |
3 Feb 2022 | USD | 0.1611 | 0.1611 | 0.1514 | 0.1514 | 0.757 | -0.013 (-7.74%) | 14,503 |