| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 0.1631 | 0.171 | 0.1607 | 0.1641 | 0.8205 | +0.001 (+0.80%) | 5,401 |
| 1 Feb 2022 | USD | 0.16 | 0.1629 | 0.16 | 0.1628 | 0.814 | +0.008 (+5.03%) | 20,266 |
| 31 Jan 2022 | USD | 0.151 | 0.1649 | 0.151 | 0.155 | 0.775 | +0.005 (+3.40%) | 49,543 |
| 28 Jan 2022 | USD | 0.149 | 0.1526 | 0.1375 | 0.1499 | 0.7495 | -0 (-0.07%) | 24,451 |
| 27 Jan 2022 | USD | 0.1648 | 0.1727 | 0.15 | 0.15 | 0.75 | -0.007 (-4.70%) | 18,542 |
| 26 Jan 2022 | USD | 0.1579 | 0.1676 | 0.1574 | 0.1574 | 0.787 | -0.003 (-1.69%) | 2,880 |
| 25 Jan 2022 | USD | 0.1537 | 0.1645 | 0.1499 | 0.1601 | 0.8005 | +0.002 (+0.95%) | 7,745 |
| 24 Jan 2022 | USD | 0.159 | 0.1618 | 0.1458 | 0.1586 | 0.793 | +0.004 (+2.92%) | 89,268 |
| 21 Jan 2022 | USD | 0.16 | 0.1689 | 0.1541 | 0.1541 | 0.7705 | -0.019 (-10.92%) | 22,025 |
| 20 Jan 2022 | USD | 0.1735 | 0.1841 | 0.1712 | 0.173 | 0.865 | -0.001 (-0.57%) | 13,047 |
| 19 Jan 2022 | USD | 0.1631 | 0.1761 | 0.1631 | 0.174 | 0.87 | +0.007 (+4.38%) | 86,844 |
| 18 Jan 2022 | USD | 0.1648 | 0.174 | 0.1614 | 0.1667 | 0.8335 | -0.002 (-0.89%) | 49,164 |
| 14 Jan 2022 | USD | 0.182 | 0.182 | 0.1682 | 0.1682 | 0.841 | -0.003 (-1.92%) | 8,321 |
| 13 Jan 2022 | USD | 0.1862 | 0.1862 | 0.1671 | 0.1715 | 0.8575 | -0.008 (-4.30%) | 17,716 |
| 12 Jan 2022 | USD | 0.187 | 0.193 | 0.1792 | 0.1792 | 0.896 | -0.001 (-0.44%) | 13,605 |
| 11 Jan 2022 | USD | 0.1793 | 0.1864 | 0.1722 | 0.18 | 0.9 | -0.006 (-3.23%) | 5,285 |
| 10 Jan 2022 | USD | 0.2013 | 0.2013 | 0.183 | 0.186 | 0.93 | -0.009 (-4.37%) | 4,812 |
| 7 Jan 2022 | USD | 0.2018 | 0.2018 | 0.1903 | 0.1945 | 0.9725 | +0.004 (+2.31%) | 21,948 |
| 6 Jan 2022 | USD | 0.2093 | 0.2093 | 0.1899 | 0.1901 | 0.9505 | -0.017 (-8.12%) | 8,351 |
| 5 Jan 2022 | USD | 0.185 | 0.2087 | 0.18 | 0.2069 | 1.0345 | +0.025 (+13.74%) | 75,551 |
| 4 Jan 2022 | USD | 0.1848 | 0.1899 | 0.1773 | 0.1819 | 0.9095 | -0.003 (-1.83%) | 25,189 |
| 3 Jan 2022 | USD | 0.16 | 0.195 | 0.15 | 0.1853 | 0.9265 | +0.02 (+12.24%) | 81,859 |
| 31 Dec 2021 | USD | 0.17 | 0.1798 | 0.1614 | 0.1651 | 0.8255 | -0.009 (-5.06%) | 64,357 |
| 30 Dec 2021 | USD | 0.177 | 0.177 | 0.1682 | 0.1739 | 0.8695 | -0.004 (-2.14%) | 36,910 |
| 29 Dec 2021 | USD | 0.19 | 0.19 | 0.175 | 0.1777 | 0.8885 | -0.012 (-6.23%) | 29,148 |
| 28 Dec 2021 | USD | 0.2 | 0.2 | 0.1895 | 0.1895 | 0.9475 | -0.001 (-0.52%) | 9,683 |
| 27 Dec 2021 | USD | 0.1922 | 0.2 | 0.1905 | 0.1905 | 0.9525 | +0.006 (+3.14%) | 4,119 |
| 23 Dec 2021 | USD | 0.182 | 0.1857 | 0.179 | 0.1847 | 0.9235 | +0.003 (+1.60%) | 23,181 |
| 22 Dec 2021 | USD | 0.1861 | 0.188 | 0.179 | 0.1818 | 0.909 | -0.004 (-2.42%) | 47,166 |
| 21 Dec 2021 | USD | 0.1824 | 0.1868 | 0.1824 | 0.1863 | 0.9315 | +0.005 (+2.81%) | 6,406 |
