Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 1.4 | -0.012 (-4.21%) | 18,601 |
23 Sep 2021 | USD | 0.3 | 0.3 | 0.2828 | 0.2923 | 1.4615 | +0.002 (+0.79%) | 15,438 |
22 Sep 2021 | USD | 0.2926 | 0.31 | 0.29 | 0.29 | 1.45 | -0.004 (-1.23%) | 11,848 |
21 Sep 2021 | USD | 0.297 | 0.3126 | 0.29 | 0.2936 | 1.468 | +0.001 (+0.17%) | 20,478 |
20 Sep 2021 | USD | 0.2921 | 0.3 | 0.272 | 0.2931 | 1.4655 | -0.041 (-12.35%) | 104,159 |
17 Sep 2021 | USD | 0.3746 | 0.3776 | 0.3117 | 0.3344 | 1.672 | -0.035 (-9.50%) | 86,349 |
16 Sep 2021 | USD | 0.35 | 0.3906 | 0.3372 | 0.3695 | 1.8475 | +0.032 (+9.58%) | 97,147 |
15 Sep 2021 | USD | 0.3354 | 0.3522 | 0.3239 | 0.3372 | 1.686 | +0.023 (+7.25%) | 52,296 |
14 Sep 2021 | USD | 0.33 | 0.345 | 0.297 | 0.3144 | 1.572 | +0.004 (+1.42%) | 50,188 |
13 Sep 2021 | USD | 0.3219 | 0.3675 | 0.31 | 0.31 | 1.55 | +0.016 (+5.33%) | 193,953 |
10 Sep 2021 | USD | 0.2789 | 0.325 | 0.2726 | 0.2943 | 1.4715 | +0.017 (+6.09%) | 124,240 |
9 Sep 2021 | USD | 0.2919 | 0.2986 | 0.2683 | 0.2774 | 1.387 | -0.006 (-2.29%) | 43,185 |
8 Sep 2021 | USD | 0.3077 | 0.3177 | 0.2839 | 0.2839 | 1.4195 | -0.028 (-9.04%) | 76,590 |
7 Sep 2021 | USD | 0.3334 | 0.3394 | 0.2965 | 0.3121 | 1.5605 | -0.017 (-5.11%) | 176,331 |
3 Sep 2021 | USD | 0.3105 | 0.3599 | 0.3105 | 0.3289 | 1.6445 | +0.059 (+21.81%) | 61,869 |
2 Sep 2021 | USD | 0.25 | 0.2943 | 0.2438 | 0.27 | 1.35 | +0.029 (+12.17%) | 63,533 |
1 Sep 2021 | USD | 0.2262 | 0.2465 | 0.22 | 0.2407 | 1.2035 | +0.027 (+12.48%) | 19,065 |
31 Aug 2021 | USD | 0.2049 | 0.2181 | 0.2048 | 0.214 | 1.07 | +0.008 (+3.78%) | 11,846 |
30 Aug 2021 | USD | 0.2027 | 0.2069 | 0.2 | 0.2062 | 1.031 | -0.012 (-5.37%) | 51,192 |
27 Aug 2021 | USD | 0.2287 | 0.2298 | 0.2139 | 0.2179 | 1.0895 | -0.002 (-0.95%) | 4,869 |
26 Aug 2021 | USD | 0.2309 | 0.2336 | 0.22 | 0.22 | 1.1 | -0.006 (-2.70%) | 7,987 |
25 Aug 2021 | USD | 0.2317 | 0.2317 | 0.2201 | 0.2261 | 1.1305 | +0.003 (+1.25%) | 4,112 |
24 Aug 2021 | USD | 0.2129 | 0.2233 | 0.2129 | 0.2233 | 1.1165 | +0.01 (+4.84%) | 13,789 |
23 Aug 2021 | USD | 0.2105 | 0.213 | 0.2042 | 0.213 | 1.065 | +0.009 (+4.16%) | 13,617 |
20 Aug 2021 | USD | 0.1901 | 0.2045 | 0.1901 | 0.2045 | 1.0225 | +0.008 (+3.97%) | 5,205 |
19 Aug 2021 | USD | 0.1998 | 0.2119 | 0.1891 | 0.1967 | 0.9835 | -0.002 (-1.01%) | 4,475 |
18 Aug 2021 | USD | 0.2079 | 0.21 | 0.1895 | 0.1987 | 0.9935 | -0.002 (-1.14%) | 20,725 |
17 Aug 2021 | USD | 0.2119 | 0.2163 | 0.201 | 0.201 | 1.005 | -0.007 (-3.41%) | 23,228 |
16 Aug 2021 | USD | 0.2149 | 0.2188 | 0.2051 | 0.2081 | 1.0405 | -0.008 (-3.52%) | 18,224 |
13 Aug 2021 | USD | 0.2196 | 0.2209 | 0.2053 | 0.2157 | 1.0785 | +0 (+0.14%) | 5,734 |