| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 0.1735 | 0.2144 | 0.171 | 0.2067 | 1.0335 | +0.037 (+21.66%) | 114,921 |
| 29 Jun 2021 | USD | 0.17 | 0.1746 | 0.165 | 0.1699 | 0.8495 | -0 (-0.06%) | 84,937 |
| 28 Jun 2021 | USD | 0.1777 | 0.1777 | 0.1659 | 0.17 | 0.85 | -0.006 (-3.24%) | 7,985 |
| 25 Jun 2021 | USD | 0.1891 | 0.1891 | 0.1742 | 0.1757 | 0.8785 | -0.002 (-1.18%) | 5,775 |
| 24 Jun 2021 | USD | 0.1772 | 0.1789 | 0.177 | 0.1778 | 0.889 | -0.001 (-0.73%) | 5,265 |
| 23 Jun 2021 | USD | 0.1751 | 0.1791 | 0.17 | 0.1791 | 0.8955 | +0.009 (+4.98%) | 10,105 |
| 22 Jun 2021 | USD | 0.1701 | 0.1708 | 0.1666 | 0.1706 | 0.853 | +0.005 (+3.02%) | 12,738 |
| 21 Jun 2021 | USD | 0.1754 | 0.1755 | 0.165 | 0.1656 | 0.828 | -0.008 (-4.39%) | 17,603 |
| 18 Jun 2021 | USD | 0.18 | 0.1894 | 0.165 | 0.1732 | 0.866 | -0.007 (-3.78%) | 9,085 |
| 17 Jun 2021 | USD | 0.185 | 0.1953 | 0.18 | 0.18 | 0.9 | -0.016 (-8.35%) | 15,157 |
| 16 Jun 2021 | USD | 0.201 | 0.2013 | 0.1848 | 0.1964 | 0.982 | -0.004 (-1.80%) | 21,815 |
| 15 Jun 2021 | USD | 0.193 | 0.2004 | 0.1889 | 0.2 | 1 | +0.01 (+5.26%) | 3,945 |
| 14 Jun 2021 | USD | 0.1918 | 0.2017 | 0.1845 | 0.19 | 0.95 | -0.008 (-3.94%) | 27,339 |
| 11 Jun 2021 | USD | 0.1939 | 0.1981 | 0.1915 | 0.1978 | 0.989 | +0.008 (+4.11%) | 38,311 |
| 10 Jun 2021 | USD | 0.192 | 0.2 | 0.188 | 0.19 | 0.95 | -0.004 (-2.06%) | 20,699 |
| 9 Jun 2021 | USD | 0.2 | 0.2 | 0.1929 | 0.194 | 0.97 | -0.003 (-1.47%) | 9,813 |
| 8 Jun 2021 | USD | 0.1989 | 0.1989 | 0.1935 | 0.1969 | 0.9845 | +0.006 (+3.25%) | 6,162 |
| 7 Jun 2021 | USD | 0.1999 | 0.1999 | 0.1896 | 0.1907 | 0.9535 | +0.001 (+0.63%) | 9,130 |
| 4 Jun 2021 | USD | 0.2005 | 0.2008 | 0.1895 | 0.1895 | 0.9475 | -0.006 (-3.32%) | 15,572 |
| 3 Jun 2021 | USD | 0.2029 | 0.2029 | 0.187 | 0.196 | 0.98 | +0.004 (+2.08%) | 34,415 |
| 2 Jun 2021 | USD | 0.198 | 0.1997 | 0.1886 | 0.192 | 0.96 | -0.007 (-3.66%) | 26,087 |
| 1 Jun 2021 | USD | 0.1875 | 0.1993 | 0.1875 | 0.1993 | 0.9965 | +0.011 (+6.12%) | 10,675 |
| 28 May 2021 | USD | 0.1888 | 0.1888 | 0.1875 | 0.1878 | 0.939 | -0.003 (-1.73%) | 3,900 |
| 27 May 2021 | USD | 0.1955 | 0.2 | 0.1882 | 0.1911 | 0.9555 | +0.004 (+2.14%) | 17,469 |
| 26 May 2021 | USD | 0.1947 | 0.199 | 0.1843 | 0.1871 | 0.9355 | -0.012 (-6.12%) | 15,964 |
| 25 May 2021 | USD | 0.2001 | 0.2048 | 0.1936 | 0.1993 | 0.9965 | -0.021 (-9.41%) | 22,627 |
| 24 May 2021 | USD | 0.2 | 0.22 | 0.17 | 0.22 | 1.1 | +0.025 (+12.88%) | 17,318 |
| 21 May 2021 | USD | 0.1915 | 0.1963 | 0.1876 | 0.1949 | 0.9745 | +0.004 (+2.10%) | 8,446 |
| 20 May 2021 | USD | 0.2003 | 0.2003 | 0.1776 | 0.1909 | 0.9545 | -0 (-0.05%) | 14,015 |
| 19 May 2021 | USD | 0.2 | 0.2026 | 0.1896 | 0.191 | 0.955 | -0.013 (-6.23%) | 19,579 |
