| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.0482 | 0.0485 | 0.046 | 0.046 | 0.23 | -0.002 (-4.17%) | 9,434 |
| 2 Apr 2024 | USD | 0.0488 | 0.0529 | 0.0439 | 0.048 | 0.24 | 0.0 (0.0%) | 119,007 |
| 1 Apr 2024 | USD | 0.04 | 0.0488 | 0.04 | 0.048 | 0.24 | +0.005 (+12.41%) | 74,404 |
| 28 Mar 2024 | USD | 0.0406 | 0.0427 | 0.0406 | 0.0427 | 0.2135 | -0 (-0.70%) | 4,400 |
| 27 Mar 2024 | USD | 0.0443 | 0.0446 | 0.0423 | 0.043 | 0.215 | +0.003 (+7.50%) | 10,460 |
| 26 Mar 2024 | USD | 0.0442 | 0.0452 | 0.04 | 0.04 | 0.2 | -0.004 (-9.30%) | 21,029 |
| 25 Mar 2024 | USD | 0.042 | 0.0441 | 0.0418 | 0.0441 | 0.2205 | +0.002 (+4.01%) | 3,000 |
| 22 Mar 2024 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.212 | +0 (+0.24%) | 7,040 |
| 21 Mar 2024 | USD | 0.0444 | 0.0444 | 0.0423 | 0.0423 | 0.2115 | +0 (+0.71%) | 5,034 |
| 20 Mar 2024 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.21 | +0.001 (+2.19%) | 10,217 |
| 19 Mar 2024 | USD | 0.042 | 0.042 | 0.0411 | 0.0411 | 0.2055 | -0.001 (-2.14%) | 920 |
| 18 Mar 2024 | USD | 0.04 | 0.0439 | 0.04 | 0.042 | 0.21 | -0.002 (-4.55%) | 6,453 |
| 15 Mar 2024 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.22 | -0.001 (-1.12%) | 4,957 |
| 14 Mar 2024 | USD | 0.0523 | 0.0523 | 0.0403 | 0.0445 | 0.2225 | -0.008 (-15.24%) | 48,722 |
| 13 Mar 2024 | USD | 0.056 | 0.056 | 0.05 | 0.0525 | 0.2625 | -0.001 (-2.60%) | 24,680 |
| 12 Mar 2024 | USD | 0.05 | 0.0568 | 0.05 | 0.0539 | 0.2695 | +0.002 (+2.86%) | 8,793 |
| 11 Mar 2024 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.262 | +0.001 (+2.54%) | 2,006 |
| 8 Mar 2024 | USD | 0.0524 | 0.0525 | 0.05 | 0.0511 | 0.2555 | -0.005 (-8.59%) | 23,022 |
| 7 Mar 2024 | USD | 0.052 | 0.0559 | 0.0513 | 0.0559 | 0.2795 | +0.004 (+7.09%) | 13,176 |
| 6 Mar 2024 | USD | 0.0554 | 0.0555 | 0.0522 | 0.0522 | 0.261 | -0.004 (-6.28%) | 2,926 |
| 5 Mar 2024 | USD | 0.0552 | 0.06 | 0.0532 | 0.0557 | 0.2785 | +0 (+0.18%) | 18,633 |
| 4 Mar 2024 | USD | 0.0553 | 0.0577 | 0.0545 | 0.0556 | 0.278 | +0 (+0.54%) | 87,614 |
| 1 Mar 2024 | USD | 0.0552 | 0.0604 | 0.0517 | 0.0553 | 0.2765 | +0.004 (+7.38%) | 27,488 |
| 29 Feb 2024 | USD | 0.056 | 0.056 | 0.051 | 0.0515 | 0.2575 | +0.002 (+3%) | 37,862 |
| 28 Feb 2024 | USD | 0.0505 | 0.0557 | 0.05 | 0.05 | 0.25 | -0.002 (-4.58%) | 22,086 |
| 27 Feb 2024 | USD | 0.0525 | 0.0568 | 0.05 | 0.0524 | 0.262 | +0.004 (+9.17%) | 21,400 |
| 26 Feb 2024 | USD | 0.06 | 0.06 | 0.0476 | 0.048 | 0.24 | -0.005 (-9.43%) | 33,225 |
| 23 Feb 2024 | USD | 0.053 | 0.053 | 0.05 | 0.053 | 0.265 | 0.0 (0.0%) | 14,390 |
| 22 Feb 2024 | USD | 0.058 | 0.06 | 0.0519 | 0.053 | 0.265 | +0.001 (+2.12%) | 34,338 |
| 21 Feb 2024 | USD | 0.0491 | 0.0532 | 0.0427 | 0.0519 | 0.2595 | +0.003 (+5.70%) | 88,275 |
