| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 0.035 | 0.037 | 0.033 | 0.033 | 0.165 | -0.004 (-12%) | 18,598 |
| 11 Oct 2023 | USD | 0.0379 | 0.0398 | 0.0375 | 0.0375 | 0.1875 | -0.004 (-8.54%) | 2,320 |
| 10 Oct 2023 | USD | 0.042 | 0.042 | 0.0364 | 0.041 | 0.205 | -0.004 (-8.69%) | 43,372 |
| 9 Oct 2023 | USD | 0.0371 | 0.0449 | 0.0371 | 0.0449 | 0.2245 | +0.009 (+23.35%) | 2,390 |
| 6 Oct 2023 | USD | 0.0355 | 0.0434 | 0.035 | 0.0364 | 0.182 | -0 (-0.82%) | 13,228 |
| 5 Oct 2023 | USD | 0.0354 | 0.037 | 0.03 | 0.0367 | 0.1835 | +0.001 (+3.67%) | 93,026 |
| 4 Oct 2023 | USD | 0.0397 | 0.0397 | 0.0354 | 0.0354 | 0.177 | -0.008 (-18.99%) | 9,569 |
| 3 Oct 2023 | USD | 0.0447 | 0.0447 | 0.0424 | 0.0437 | 0.2185 | -0.003 (-5.41%) | 4,219 |
| 2 Oct 2023 | USD | 0.0501 | 0.0513 | 0.0353 | 0.0462 | 0.231 | -0.005 (-9.94%) | 30,664 |
| 29 Sep 2023 | USD | 0.058 | 0.058 | 0.0504 | 0.0513 | 0.2565 | +0.004 (+7.32%) | 22,570 |
| 28 Sep 2023 | USD | 0.0503 | 0.0503 | 0.047 | 0.0478 | 0.239 | -0.002 (-3.63%) | 25,404 |
| 27 Sep 2023 | USD | 0.0578 | 0.0578 | 0.0442 | 0.0496 | 0.248 | -0.003 (-5.52%) | 19,825 |
| 26 Sep 2023 | USD | 0.057 | 0.0575 | 0.0521 | 0.0525 | 0.2625 | -0.005 (-8.70%) | 17,828 |
| 25 Sep 2023 | USD | 0.0644 | 0.0644 | 0.0556 | 0.0575 | 0.2875 | -0.003 (-4.49%) | 58,097 |
| 22 Sep 2023 | USD | 0.05 | 0.0643 | 0.05 | 0.0602 | 0.301 | +0.009 (+16.89%) | 74,662 |
| 21 Sep 2023 | USD | 0.0518 | 0.0518 | 0.0482 | 0.0515 | 0.2575 | -0.001 (-0.96%) | 23,966 |
| 20 Sep 2023 | USD | 0.0485 | 0.0532 | 0.047 | 0.052 | 0.26 | 0.0 (0.0%) | 27,371 |
| 19 Sep 2023 | USD | 0.06 | 0.06 | 0.0483 | 0.052 | 0.26 | -0.006 (-10.19%) | 51,183 |
| 18 Sep 2023 | USD | 0.058 | 0.0643 | 0.0555 | 0.0579 | 0.2895 | -0 (-0.34%) | 21,673 |
| 15 Sep 2023 | USD | 0.06 | 0.06 | 0.0555 | 0.0581 | 0.2905 | -0.002 (-2.52%) | 26,240 |
| 14 Sep 2023 | USD | 0.06 | 0.06 | 0.055 | 0.0596 | 0.298 | -0 (-0.17%) | 58,357 |
| 13 Sep 2023 | USD | 0.0632 | 0.0632 | 0.0521 | 0.0597 | 0.2985 | +0.001 (+1.36%) | 169,948 |
| 12 Sep 2023 | USD | 0.05 | 0.067 | 0.05 | 0.0589 | 0.2945 | +0.01 (+20.70%) | 95,847 |
| 11 Sep 2023 | USD | 0.0449 | 0.05 | 0.0449 | 0.0488 | 0.244 | +0.007 (+16.19%) | 24,937 |
| 8 Sep 2023 | USD | 0.044 | 0.045 | 0.0412 | 0.042 | 0.21 | +0.001 (+1.20%) | 29,600 |
| 7 Sep 2023 | USD | 0.052 | 0.052 | 0.0415 | 0.0415 | 0.2075 | +0.001 (+1.22%) | 14,646 |
| 6 Sep 2023 | USD | 0.0389 | 0.041 | 0.0363 | 0.041 | 0.205 | +0.002 (+5.40%) | 67,714 |
| 5 Sep 2023 | USD | 0.0325 | 0.0389 | 0.0292 | 0.0389 | 0.1945 | +0.01 (+33.68%) | 35,180 |
| 1 Sep 2023 | USD | 0.0322 | 0.035 | 0.0282 | 0.0291 | 0.1455 | +0 (+1.04%) | 12,100 |
| 31 Aug 2023 | USD | 0.0295 | 0.0301 | 0.0288 | 0.0288 | 0.144 | -0.001 (-4.64%) | 5,200 |
