| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 0.0775 | 0.0777 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 20,300 |
| 6 Aug 2024 | USD | 0.0724 | 0.0775 | 0.0666 | 0.0775 | 0.0775 | -0.025 (-24.76%) | 6,241 |
| 5 Aug 2024 | USD | 0.0848 | 0.103 | 0.0848 | 0.103 | 0.103 | +0.019 (+23.06%) | 9,257 |
| 2 Aug 2024 | USD | 0.0666 | 0.0837 | 0.0666 | 0.0837 | 0.0837 | +0 (+0.24%) | 16,400 |
| 1 Aug 2024 | USD | 0.089 | 0.089 | 0.0835 | 0.0835 | 0.0835 | +0.001 (+1.33%) | 6,528 |
| 31 Jul 2024 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +0.008 (+10.46%) | 1,000 |
| 30 Jul 2024 | USD | 0.078 | 0.078 | 0.0746 | 0.0746 | 0.0746 | -0.006 (-7.79%) | 31,206 |
| 29 Jul 2024 | USD | 0.09 | 0.09 | 0.0707 | 0.0809 | 0.0809 | -0.009 (-10.01%) | 38,282 |
| 26 Jul 2024 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 1,065 |
| 25 Jul 2024 | USD | 0.0784 | 0.098 | 0.0784 | 0.0899 | 0.0899 | +0.001 (+1.24%) | 21,024 |
| 24 Jul 2024 | USD | 0.0938 | 0.0938 | 0.081 | 0.0888 | 0.0888 | -0.012 (-11.99%) | 47,300 |
| 23 Jul 2024 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 0.1 | 0.106 | 0.1 | 0.1009 | 0.1009 | 0.0 (0.0%) | 22,000 |
| 19 Jul 2024 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -0 (-0.10%) | 2,700 |
| 18 Jul 2024 | USD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | -0.006 (-5.25%) | 3,701 |
| 17 Jul 2024 | USD | 0.1043 | 0.11 | 0.1014 | 0.1066 | 0.1066 | +0.004 (+3.50%) | 30,700 |
| 16 Jul 2024 | USD | 0.1032 | 0.1037 | 0.1025 | 0.103 | 0.103 | +0.003 (+3.21%) | 15,000 |
| 15 Jul 2024 | USD | 0.095 | 0.1004 | 0.095 | 0.0998 | 0.0998 | +0.003 (+2.78%) | 13,222 |
| 12 Jul 2024 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +0.002 (+2.53%) | 2,025 |
| 11 Jul 2024 | USD | 0.0928 | 0.0961 | 0.091 | 0.0947 | 0.0947 | +0.003 (+3.61%) | 7,820 |
| 10 Jul 2024 | USD | 0.0864 | 0.0928 | 0.0813 | 0.0914 | 0.0914 | +0.001 (+1.56%) | 40,166 |
| 9 Jul 2024 | USD | 0.0928 | 0.0928 | 0.09 | 0.09 | 0.09 | +0.004 (+4.17%) | 31,200 |
| 8 Jul 2024 | USD | 0.0894 | 0.0928 | 0.0801 | 0.0864 | 0.0864 | +0.001 (+1.05%) | 26,721 |
| 5 Jul 2024 | USD | 0.08 | 0.0893 | 0.08 | 0.0855 | 0.0855 | -0.002 (-1.72%) | 15,253 |
| 3 Jul 2024 | USD | 0.0693 | 0.087 | 0.0693 | 0.087 | 0.087 | +0.019 (+27.94%) | 23,515 |
| 2 Jul 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.006 (-8.72%) | 10,013 |
| 1 Jul 2024 | USD | 0.084 | 0.084 | 0.0655 | 0.0745 | 0.0745 | +0.005 (+7.19%) | 32,105 |
| 28 Jun 2024 | USD | 0.07 | 0.079 | 0.062 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 41,016 |
| 27 Jun 2024 | USD | 0.0746 | 0.0746 | 0.07 | 0.07 | 0.07 | -0.005 (-6.17%) | 3,616 |
| 26 Jun 2024 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -0 (-0.27%) | 1,600 |
