Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 10.6466 | 10.6466 | 10.6466 | 10.6466 | 10.6466 | -0.008 (-0.07%) | 0 |
3 Jun 2021 | USD | 10.6542 | 10.6542 | 10.6542 | 10.6542 | 10.6542 | +0.01 (+0.10%) | 0 |
2 Jun 2021 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | -0.019 (-0.18%) | 0 |
1 Jun 2021 | USD | 10.6628 | 10.6628 | 10.6628 | 10.6628 | 10.6628 | -0.01 (-0.09%) | 0 |
28 May 2021 | USD | 10.6726 | 10.6726 | 10.6726 | 10.6726 | 10.6726 | +0.035 (+0.33%) | 0 |
27 May 2021 | USD | 10.6377 | 10.6377 | 10.6377 | 10.6377 | 10.6377 | -0.001 (-0.01%) | 0 |
26 May 2021 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | +0.018 (+0.17%) | 0 |
25 May 2021 | USD | 10.6207 | 10.6207 | 10.6207 | 10.6207 | 10.6207 | +0.025 (+0.24%) | 0 |
24 May 2021 | USD | 10.5954 | 10.5954 | 10.5954 | 10.5954 | 10.5954 | +0.016 (+0.15%) | 0 |
21 May 2021 | USD | 10.5796 | 10.5796 | 10.5796 | 10.5796 | 10.5796 | +0.017 (+0.16%) | 0 |
20 May 2021 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 0 |