Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 8.7647 | 8.7647 | 8.7647 | 8.7647 | 8.7647 | -0.017 (-0.19%) | 0 |
1 Apr 2022 | USD | 8.7818 | 8.7818 | 8.7818 | 8.7818 | 8.7818 | -0.015 (-0.17%) | 0 |
31 Mar 2022 | USD | 8.7965 | 8.7965 | 8.7965 | 8.7965 | 8.7965 | +0.118 (+1.36%) | 0 |
30 Mar 2022 | USD | 8.6785 | 8.6785 | 8.6785 | 8.6785 | 8.6785 | +0.015 (+0.17%) | 0 |
29 Mar 2022 | USD | 8.6634 | 8.6634 | 8.6634 | 8.6634 | 8.6634 | +0.064 (+0.74%) | 0 |
28 Mar 2022 | USD | 8.5999 | 8.5999 | 8.5999 | 8.5999 | 8.5999 | -0.094 (-1.08%) | 0 |
25 Mar 2022 | USD | 8.6941 | 8.6941 | 8.6941 | 8.6941 | 8.6941 | -0.062 (-0.71%) | 0 |
24 Mar 2022 | USD | 8.7562 | 8.7562 | 8.7562 | 8.7562 | 8.7562 | -0.075 (-0.85%) | 0 |
23 Mar 2022 | USD | 8.8311 | 8.8311 | 8.8311 | 8.8311 | 8.8311 | -0.016 (-0.18%) | 0 |
22 Mar 2022 | USD | 8.8467 | 8.8467 | 8.8467 | 8.8467 | 8.8467 | -0.031 (-0.35%) | 0 |
21 Mar 2022 | USD | 8.8777 | 8.8777 | 8.8777 | 8.8777 | 8.8777 | -0.051 (-0.58%) | 0 |
18 Mar 2022 | USD | 8.9291 | 8.9291 | 8.9291 | 8.9291 | 8.9291 | +0.026 (+0.30%) | 0 |
17 Mar 2022 | USD | 8.9027 | 8.9027 | 8.9027 | 8.9027 | 8.9027 | +0.038 (+0.43%) | 0 |
16 Mar 2022 | USD | 8.8648 | 8.8648 | 8.8648 | 8.8648 | 8.8648 | -0.054 (-0.61%) | 0 |
15 Mar 2022 | USD | 8.9191 | 8.9191 | 8.9191 | 8.9191 | 8.9191 | -0.006 (-0.07%) | 0 |
14 Mar 2022 | USD | 8.9252 | 8.9252 | 8.9252 | 8.9252 | 8.9252 | -0.051 (-0.57%) | 0 |
11 Mar 2022 | USD | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 8.9765 | -0.044 (-0.49%) | 0 |
10 Mar 2022 | USD | 9.0206 | 9.0206 | 9.0206 | 9.0206 | 9.0206 | -0.125 (-1.37%) | 0 |
9 Mar 2022 | USD | 9.1458 | 9.1458 | 9.1458 | 9.1458 | 9.1458 | -0.081 (-0.87%) | 0 |
8 Mar 2022 | USD | 9.2265 | 9.2265 | 9.2265 | 9.2265 | 9.2265 | -0.034 (-0.37%) | 0 |
7 Mar 2022 | USD | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 9.2607 | -0.165 (-1.75%) | 0 |
4 Mar 2022 | USD | 9.4255 | 9.4255 | 9.4255 | 9.4255 | 9.4255 | -0.059 (-0.62%) | 0 |
3 Mar 2022 | USD | 9.4845 | 9.4845 | 9.4845 | 9.4845 | 9.4845 | +0.013 (+0.14%) | 0 |
2 Mar 2022 | USD | 9.4713 | 9.4713 | 9.4713 | 9.4713 | 9.4713 | +0.006 (+0.07%) | 0 |
1 Mar 2022 | USD | 9.4649 | 9.4649 | 9.4649 | 9.4649 | 9.4649 | +0.122 (+1.30%) | 0 |
28 Feb 2022 | USD | 9.3433 | 9.3433 | 9.3433 | 9.3433 | 9.3433 | +0.063 (+0.68%) | 0 |
25 Feb 2022 | USD | 9.2799 | 9.2799 | 9.2799 | 9.2799 | 9.2799 | +0.029 (+0.31%) | 0 |
24 Feb 2022 | USD | 9.2513 | 9.2513 | 9.2513 | 9.2513 | 9.2513 | +0.084 (+0.91%) | 0 |
23 Feb 2022 | USD | 9.1677 | 9.1677 | 9.1677 | 9.1677 | 9.1677 | -0.042 (-0.45%) | 0 |
22 Feb 2022 | USD | 9.2093 | 9.2093 | 9.2093 | 9.2093 | 9.2093 | -0.099 (-1.06%) | 0 |