Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.3083 | 9.3083 | 9.3083 | 9.3083 | 9.3083 | -0.004 (-0.04%) | 0 |
17 Feb 2022 | USD | 9.3124 | 9.3124 | 9.3124 | 9.3124 | 9.3124 | +0.052 (+0.56%) | 0 |
16 Feb 2022 | USD | 9.2606 | 9.2606 | 9.2606 | 9.2606 | 9.2606 | +0.077 (+0.84%) | 0 |
15 Feb 2022 | USD | 9.1837 | 9.1837 | 9.1837 | 9.1837 | 9.1837 | -0.001 (-0.01%) | 0 |
14 Feb 2022 | USD | 9.1843 | 9.1843 | 9.1843 | 9.1843 | 9.1843 | -0.143 (-1.54%) | 0 |
11 Feb 2022 | USD | 9.3277 | 9.3277 | 9.3277 | 9.3277 | 9.3277 | -0.126 (-1.33%) | 0 |
10 Feb 2022 | USD | 9.4537 | 9.4537 | 9.4537 | 9.4537 | 9.4537 | -0.081 (-0.84%) | 0 |
9 Feb 2022 | USD | 9.5342 | 9.5342 | 9.5342 | 9.5342 | 9.5342 | -0.038 (-0.40%) | 0 |
8 Feb 2022 | USD | 9.5727 | 9.5727 | 9.5727 | 9.5727 | 9.5727 | +0.002 (+0.03%) | 0 |
7 Feb 2022 | USD | 9.5703 | 9.5703 | 9.5703 | 9.5703 | 9.5703 | +0.064 (+0.67%) | 0 |
4 Feb 2022 | USD | 9.5065 | 9.5065 | 9.5065 | 9.5065 | 9.5065 | -0.09 (-0.94%) | 0 |
3 Feb 2022 | USD | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | -0.082 (-0.85%) | 0 |
2 Feb 2022 | USD | 9.6787 | 9.6787 | 9.6787 | 9.6787 | 9.6787 | +0.029 (+0.30%) | 0 |
1 Feb 2022 | USD | 9.6496 | 9.6496 | 9.6496 | 9.6496 | 9.6496 | +0.077 (+0.81%) | 0 |
31 Jan 2022 | USD | 9.5723 | 9.5723 | 9.5723 | 9.5723 | 9.5723 | +0.033 (+0.34%) | 0 |
28 Jan 2022 | USD | 9.5396 | 9.5396 | 9.5396 | 9.5396 | 9.5396 | -0.088 (-0.91%) | 0 |
27 Jan 2022 | USD | 9.6276 | 9.6276 | 9.6276 | 9.6276 | 9.6276 | -0.015 (-0.16%) | 0 |
26 Jan 2022 | USD | 9.6426 | 9.6426 | 9.6426 | 9.6426 | 9.6426 | -0.052 (-0.54%) | 0 |
25 Jan 2022 | USD | 9.6949 | 9.6949 | 9.6949 | 9.6949 | 9.6949 | +0.083 (+0.86%) | 0 |
24 Jan 2022 | USD | 9.6121 | 9.6121 | 9.6121 | 9.6121 | 9.6121 | -0.057 (-0.59%) | 0 |
21 Jan 2022 | USD | 9.6688 | 9.6688 | 9.6688 | 9.6688 | 9.6688 | -0.04 (-0.41%) | 0 |
20 Jan 2022 | USD | 9.7085 | 9.7085 | 9.7085 | 9.7085 | 9.7085 | -0.095 (-0.97%) | 0 |
19 Jan 2022 | USD | 9.8031 | 9.8031 | 9.8031 | 9.8031 | 9.8031 | -0.121 (-1.22%) | 0 |
18 Jan 2022 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | -0.2 (-1.97%) | 0 |
14 Jan 2022 | USD | 10.1235 | 10.1235 | 10.1235 | 10.1235 | 10.1235 | -0.071 (-0.70%) | 0 |
13 Jan 2022 | USD | 10.1948 | 10.1948 | 10.1948 | 10.1948 | 10.1948 | -0.027 (-0.26%) | 0 |
12 Jan 2022 | USD | 10.2214 | 10.2214 | 10.2214 | 10.2214 | 10.2214 | -0.007 (-0.07%) | 0 |
11 Jan 2022 | USD | 10.2282 | 10.2282 | 10.2282 | 10.2282 | 10.2282 | -0.015 (-0.14%) | 0 |
10 Jan 2022 | USD | 10.2428 | 10.2428 | 10.2428 | 10.2428 | 10.2428 | -0.029 (-0.28%) | 0 |
7 Jan 2022 | USD | 10.2714 | 10.2714 | 10.2714 | 10.2714 | 10.2714 | +0.016 (+0.16%) | 0 |