| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 10.4148 | 10.4148 | 10.4148 | 10.4148 | 10.4148 | -0.044 (-0.42%) | 0 |
| 22 Nov 2021 | USD | 10.4591 | 10.4591 | 10.4591 | 10.4591 | 10.4591 | -0.01 (-0.10%) | 0 |
| 19 Nov 2021 | USD | 10.4692 | 10.4692 | 10.4692 | 10.4692 | 10.4692 | -0.026 (-0.25%) | 0 |
| 18 Nov 2021 | USD | 10.4951 | 10.4951 | 10.4951 | 10.4951 | 10.4951 | +0.011 (+0.10%) | 0 |
| 17 Nov 2021 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 10.4844 | +0.009 (+0.08%) | 0 |
| 16 Nov 2021 | USD | 10.4755 | 10.4755 | 10.4755 | 10.4755 | 10.4755 | +0.021 (+0.20%) | 0 |
| 15 Nov 2021 | USD | 10.4542 | 10.4542 | 10.4542 | 10.4542 | 10.4542 | -0.015 (-0.14%) | 0 |
| 12 Nov 2021 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | +0.028 (+0.27%) | 0 |
| 11 Nov 2021 | USD | 10.4406 | 10.4406 | 10.4406 | 10.4406 | 10.4406 | +0.036 (+0.34%) | 0 |
| 10 Nov 2021 | USD | 10.4049 | 10.4049 | 10.4049 | 10.4049 | 10.4049 | -0.097 (-0.93%) | 0 |
| 9 Nov 2021 | USD | 10.5021 | 10.5021 | 10.5021 | 10.5021 | 10.5021 | -0.004 (-0.04%) | 0 |
| 8 Nov 2021 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | +0.046 (+0.44%) | 0 |
| 5 Nov 2021 | USD | 10.4597 | 10.4597 | 10.4597 | 10.4597 | 10.4597 | +0.094 (+0.90%) | 0 |
| 4 Nov 2021 | USD | 10.3661 | 10.3661 | 10.3661 | 10.3661 | 10.3661 | +0.004 (+0.03%) | 0 |
| 3 Nov 2021 | USD | 10.3626 | 10.3626 | 10.3626 | 10.3626 | 10.3626 | -0.033 (-0.31%) | 0 |
| 2 Nov 2021 | USD | 10.3952 | 10.3952 | 10.3952 | 10.3952 | 10.3952 | +0.047 (+0.46%) | 0 |
| 1 Nov 2021 | USD | 10.3479 | 10.3479 | 10.3479 | 10.3479 | 10.3479 | +0.05 (+0.49%) | 0 |
| 29 Oct 2021 | USD | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 10.2978 | +0.105 (+1.03%) | 0 |
| 28 Oct 2021 | USD | 10.1928 | 10.1928 | 10.1928 | 10.1928 | 10.1928 | +0.021 (+0.21%) | 0 |
| 27 Oct 2021 | USD | 10.1716 | 10.1716 | 10.1716 | 10.1716 | 10.1716 | -0.046 (-0.45%) | 0 |
| 26 Oct 2021 | USD | 10.2177 | 10.2177 | 10.2177 | 10.2177 | 10.2177 | -0.035 (-0.34%) | 0 |
| 25 Oct 2021 | USD | 10.2525 | 10.2525 | 10.2525 | 10.2525 | 10.2525 | -0.044 (-0.43%) | 0 |
| 22 Oct 2021 | USD | 10.2966 | 10.2966 | 10.2966 | 10.2966 | 10.2966 | -0.006 (-0.06%) | 0 |
| 21 Oct 2021 | USD | 10.3028 | 10.3028 | 10.3028 | 10.3028 | 10.3028 | -0.071 (-0.68%) | 0 |
| 20 Oct 2021 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | -0.013 (-0.12%) | 0 |
| 19 Oct 2021 | USD | 10.3861 | 10.3861 | 10.3861 | 10.3861 | 10.3861 | -0.033 (-0.31%) | 0 |
| 18 Oct 2021 | USD | 10.4186 | 10.4186 | 10.4186 | 10.4186 | 10.4186 | -0.024 (-0.23%) | 0 |
| 15 Oct 2021 | USD | 10.4422 | 10.4422 | 10.4422 | 10.4422 | 10.4422 | -0.018 (-0.18%) | 0 |
| 14 Oct 2021 | USD | 10.4607 | 10.4607 | 10.4607 | 10.4607 | 10.4607 | +0.029 (+0.27%) | 0 |
| 13 Oct 2021 | USD | 10.4322 | 10.4322 | 10.4322 | 10.4322 | 10.4322 | +0.083 (+0.80%) | 0 |
