| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 10.3491 | +0.041 (+0.40%) | 0 |
| 11 Oct 2021 | USD | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 10.3083 | -0.009 (-0.09%) | 0 |
| 8 Oct 2021 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | +0.008 (+0.08%) | 0 |
| 7 Oct 2021 | USD | 10.3095 | 10.3095 | 10.3095 | 10.3095 | 10.3095 | -0.044 (-0.42%) | 0 |
| 6 Oct 2021 | USD | 10.3534 | 10.3534 | 10.3534 | 10.3534 | 10.3534 | -0.015 (-0.15%) | 0 |
| 5 Oct 2021 | USD | 10.3685 | 10.3685 | 10.3685 | 10.3685 | 10.3685 | -0.034 (-0.32%) | 0 |
| 4 Oct 2021 | USD | 10.4022 | 10.4022 | 10.4022 | 10.4022 | 10.4022 | -0.042 (-0.40%) | 0 |
| 1 Oct 2021 | USD | 10.4439 | 10.4439 | 10.4439 | 10.4439 | 10.4439 | +0.011 (+0.10%) | 0 |
| 30 Sep 2021 | USD | 10.4332 | 10.4332 | 10.4332 | 10.4332 | 10.4332 | -0.035 (-0.34%) | 0 |
| 29 Sep 2021 | USD | 10.4687 | 10.4687 | 10.4687 | 10.4687 | 10.4687 | -0.031 (-0.30%) | 0 |
| 28 Sep 2021 | USD | 10.4998 | 10.4998 | 10.4998 | 10.4998 | 10.4998 | -0.175 (-1.64%) | 0 |
| 27 Sep 2021 | USD | 10.6751 | 10.6751 | 10.6751 | 10.6751 | 10.6751 | -0.111 (-1.03%) | 0 |
| 24 Sep 2021 | USD | 10.7861 | 10.7861 | 10.7861 | 10.7861 | 10.7861 | -0.025 (-0.23%) | 0 |
| 23 Sep 2021 | USD | 10.8111 | 10.8111 | 10.8111 | 10.8111 | 10.8111 | -0.027 (-0.25%) | 0 |
| 22 Sep 2021 | USD | 10.8377 | 10.8377 | 10.8377 | 10.8377 | 10.8377 | +0.052 (+0.48%) | 0 |
| 21 Sep 2021 | USD | 10.7857 | 10.7857 | 10.7857 | 10.7857 | 10.7857 | +0.002 (+0.02%) | 0 |
| 20 Sep 2021 | USD | 10.7837 | 10.7837 | 10.7837 | 10.7837 | 10.7837 | -0.03 (-0.28%) | 0 |
| 17 Sep 2021 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | +0.011 (+0.10%) | 0 |
| 16 Sep 2021 | USD | 10.8023 | 10.8023 | 10.8023 | 10.8023 | 10.8023 | -0.03 (-0.28%) | 0 |
| 15 Sep 2021 | USD | 10.8321 | 10.8321 | 10.8321 | 10.8321 | 10.8321 | +0.049 (+0.46%) | 0 |
| 14 Sep 2021 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | -0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 10.7834 | 10.7834 | 10.7834 | 10.7834 | 10.7834 | -0.013 (-0.12%) | 0 |
| 10 Sep 2021 | USD | 10.7966 | 10.7966 | 10.7966 | 10.7966 | 10.7966 | +0.008 (+0.08%) | 0 |
| 9 Sep 2021 | USD | 10.7883 | 10.7883 | 10.7883 | 10.7883 | 10.7883 | -0.051 (-0.47%) | 0 |
| 8 Sep 2021 | USD | 10.8389 | 10.8389 | 10.8389 | 10.8389 | 10.8389 | -0.015 (-0.14%) | 0 |
| 7 Sep 2021 | USD | 10.8543 | 10.8543 | 10.8543 | 10.8543 | 10.8543 | -0.033 (-0.30%) | 0 |
| 3 Sep 2021 | USD | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 10.8875 | -0.073 (-0.66%) | 0 |
| 2 Sep 2021 | USD | 10.9603 | 10.9603 | 10.9603 | 10.9603 | 10.9603 | -0.032 (-0.29%) | 0 |
| 1 Sep 2021 | USD | 10.9921 | 10.9921 | 10.9921 | 10.9921 | 10.9921 | +0.002 (+0.02%) | 0 |
| 31 Aug 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.008 (+0.07%) | 0 |
