| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 10.9823 | 10.9823 | 10.9823 | 10.9823 | 10.9823 | -0.062 (-0.56%) | 0 |
| 27 Aug 2021 | USD | 11.0444 | 11.0444 | 11.0444 | 11.0444 | 11.0444 | +0.033 (+0.30%) | 0 |
| 26 Aug 2021 | USD | 11.0111 | 11.0111 | 11.0111 | 11.0111 | 11.0111 | +0.029 (+0.26%) | 0 |
| 25 Aug 2021 | USD | 10.9822 | 10.9822 | 10.9822 | 10.9822 | 10.9822 | -0.021 (-0.19%) | 0 |
| 24 Aug 2021 | USD | 11.0035 | 11.0035 | 11.0035 | 11.0035 | 11.0035 | +0.052 (+0.47%) | 0 |
| 23 Aug 2021 | USD | 10.9518 | 10.9518 | 10.9518 | 10.9518 | 10.9518 | +0.016 (+0.14%) | 0 |
| 20 Aug 2021 | USD | 10.9362 | 10.9362 | 10.9362 | 10.9362 | 10.9362 | +0.018 (+0.16%) | 0 |
| 19 Aug 2021 | USD | 10.9187 | 10.9187 | 10.9187 | 10.9187 | 10.9187 | +0.014 (+0.13%) | 0 |
| 18 Aug 2021 | USD | 10.9044 | 10.9044 | 10.9044 | 10.9044 | 10.9044 | +0.006 (+0.05%) | 0 |
| 17 Aug 2021 | USD | 10.8987 | 10.8987 | 10.8987 | 10.8987 | 10.8987 | +0.013 (+0.12%) | 0 |
| 16 Aug 2021 | USD | 10.8856 | 10.8856 | 10.8856 | 10.8856 | 10.8856 | +0.001 (+0.01%) | 0 |
| 13 Aug 2021 | USD | 10.8845 | 10.8845 | 10.8845 | 10.8845 | 10.8845 | +0.009 (+0.08%) | 0 |
| 12 Aug 2021 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 10.8755 | -0.053 (-0.48%) | 0 |
| 11 Aug 2021 | USD | 10.9285 | 10.9285 | 10.9285 | 10.9285 | 10.9285 | +0.062 (+0.57%) | 0 |
| 10 Aug 2021 | USD | 10.8669 | 10.8669 | 10.8669 | 10.8669 | 10.8669 | +0.007 (+0.07%) | 0 |
| 9 Aug 2021 | USD | 10.8596 | 10.8596 | 10.8596 | 10.8596 | 10.8596 | -0.022 (-0.20%) | 0 |
| 6 Aug 2021 | USD | 10.8815 | 10.8815 | 10.8815 | 10.8815 | 10.8815 | +0.016 (+0.15%) | 0 |
| 5 Aug 2021 | USD | 10.8656 | 10.8656 | 10.8656 | 10.8656 | 10.8656 | -0.03 (-0.28%) | 0 |
| 4 Aug 2021 | USD | 10.896 | 10.896 | 10.896 | 10.896 | 10.896 | -0.061 (-0.56%) | 0 |
| 3 Aug 2021 | USD | 10.9574 | 10.9574 | 10.9574 | 10.9574 | 10.9574 | +0.039 (+0.36%) | 0 |
| 2 Aug 2021 | USD | 10.9184 | 10.9184 | 10.9184 | 10.9184 | 10.9184 | +0.015 (+0.14%) | 0 |
| 30 Jul 2021 | USD | 10.9031 | 10.9031 | 10.9031 | 10.9031 | 10.9031 | +0.003 (+0.03%) | 0 |
| 29 Jul 2021 | USD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | +0.029 (+0.27%) | 0 |
| 28 Jul 2021 | USD | 10.8707 | 10.8707 | 10.8707 | 10.8707 | 10.8707 | +0.026 (+0.24%) | 0 |
| 27 Jul 2021 | USD | 10.8447 | 10.8447 | 10.8447 | 10.8447 | 10.8447 | +0.036 (+0.33%) | 0 |
| 26 Jul 2021 | USD | 10.8089 | 10.8089 | 10.8089 | 10.8089 | 10.8089 | +0.071 (+0.66%) | 0 |
| 23 Jul 2021 | USD | 10.7378 | 10.7378 | 10.7378 | 10.7378 | 10.7378 | +0.057 (+0.54%) | 0 |
| 22 Jul 2021 | USD | 10.6805 | 10.6805 | 10.6805 | 10.6805 | 10.6805 | -0.018 (-0.16%) | 0 |
| 21 Jul 2021 | USD | 10.6981 | 10.6981 | 10.6981 | 10.6981 | 10.6981 | -0.038 (-0.35%) | 0 |
| 20 Jul 2021 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.011 (+0.10%) | 0 |
