| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 10.7248 | 10.7248 | 10.7248 | 10.7248 | 10.7248 | -0.053 (-0.49%) | 0 |
| 16 Jul 2021 | USD | 10.7781 | 10.7781 | 10.7781 | 10.7781 | 10.7781 | -0.042 (-0.39%) | 0 |
| 15 Jul 2021 | USD | 10.8201 | 10.8201 | 10.8201 | 10.8201 | 10.8201 | -0.064 (-0.59%) | 0 |
| 14 Jul 2021 | USD | 10.8839 | 10.8839 | 10.8839 | 10.8839 | 10.8839 | -0.04 (-0.37%) | 0 |
| 13 Jul 2021 | USD | 10.9241 | 10.9241 | 10.9241 | 10.9241 | 10.9241 | -0.008 (-0.07%) | 0 |
| 12 Jul 2021 | USD | 10.9318 | 10.9318 | 10.9318 | 10.9318 | 10.9318 | -0.006 (-0.06%) | 0 |
| 9 Jul 2021 | USD | 10.9383 | 10.9383 | 10.9383 | 10.9383 | 10.9383 | +0.02 (+0.18%) | 0 |
| 8 Jul 2021 | USD | 10.9185 | 10.9185 | 10.9185 | 10.9185 | 10.9185 | +0.013 (+0.12%) | 0 |
| 7 Jul 2021 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.008 (+0.07%) | 0 |
| 6 Jul 2021 | USD | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 10.8971 | +0.009 (+0.08%) | 0 |
| 2 Jul 2021 | USD | 10.8884 | 10.8884 | 10.8884 | 10.8884 | 10.8884 | -0.001 (-0.01%) | 0 |
| 1 Jul 2021 | USD | 10.8891 | 10.8891 | 10.8891 | 10.8891 | 10.8891 | +0.039 (+0.36%) | 0 |
| 30 Jun 2021 | USD | 10.8501 | 10.8501 | 10.8501 | 10.8501 | 10.8501 | -0.019 (-0.18%) | 0 |
| 29 Jun 2021 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 10.8696 | +0.012 (+0.11%) | 0 |
| 28 Jun 2021 | USD | 10.8572 | 10.8572 | 10.8572 | 10.8572 | 10.8572 | +0.05 (+0.46%) | 0 |
| 25 Jun 2021 | USD | 10.8075 | 10.8075 | 10.8075 | 10.8075 | 10.8075 | +0.001 (+0.01%) | 0 |
| 24 Jun 2021 | USD | 10.8068 | 10.8068 | 10.8068 | 10.8068 | 10.8068 | +0.032 (+0.30%) | 0 |
| 23 Jun 2021 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | +0.017 (+0.16%) | 0 |
| 22 Jun 2021 | USD | 10.758 | 10.758 | 10.758 | 10.758 | 10.758 | +0.015 (+0.14%) | 0 |
| 21 Jun 2021 | USD | 10.7432 | 10.7432 | 10.7432 | 10.7432 | 10.7432 | -0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.7434 | 10.7434 | 10.7434 | 10.7434 | 10.7434 | +0.035 (+0.32%) | 0 |
| 17 Jun 2021 | USD | 10.7089 | 10.7089 | 10.7089 | 10.7089 | 10.7089 | +0.04 (+0.38%) | 0 |
| 16 Jun 2021 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | -0.031 (-0.29%) | 0 |
| 15 Jun 2021 | USD | 10.6996 | 10.6996 | 10.6996 | 10.6996 | 10.6996 | +0.011 (+0.11%) | 0 |
| 14 Jun 2021 | USD | 10.6883 | 10.6883 | 10.6883 | 10.6883 | 10.6883 | +0.026 (+0.25%) | 0 |
| 11 Jun 2021 | USD | 10.6619 | 10.6619 | 10.6619 | 10.6619 | 10.6619 | +0.024 (+0.23%) | 0 |
| 10 Jun 2021 | USD | 10.6375 | 10.6375 | 10.6375 | 10.6375 | 10.6375 | -0.002 (-0.01%) | 0 |
| 9 Jun 2021 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | -0.012 (-0.11%) | 0 |
| 8 Jun 2021 | USD | 10.6508 | 10.6508 | 10.6508 | 10.6508 | 10.6508 | -0.014 (-0.13%) | 0 |
| 7 Jun 2021 | USD | 10.6644 | 10.6644 | 10.6644 | 10.6644 | 10.6644 | +0.018 (+0.17%) | 0 |
