Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 0.0257 | 0.0368 | 0.0257 | 0.0311 | 0.0311 | +0.004 (+14.34%) | 355,424 |
5 Feb 2021 | USD | 0.0302 | 0.0302 | 0.025 | 0.0272 | 0.0272 | -0.003 (-9.93%) | 148,880 |
4 Feb 2021 | USD | 0.03 | 0.0304 | 0.026 | 0.0302 | 0.0302 | +0 (+0.67%) | 188,563 |
3 Feb 2021 | USD | 0.0302 | 0.0302 | 0.0275 | 0.03 | 0.03 | 0.0 (0.0%) | 41,708 |
2 Feb 2021 | USD | 0.025 | 0.0318 | 0.025 | 0.03 | 0.03 | +0.005 (+19.52%) | 61,419 |
1 Feb 2021 | USD | 0.031 | 0.031 | 0.0251 | 0.0251 | 0.0251 | -0.007 (-21.07%) | 182,957 |
29 Jan 2021 | USD | 0.027 | 0.0318 | 0.027 | 0.0318 | 0.0318 | +0.003 (+11.58%) | 16,400 |
28 Jan 2021 | USD | 0.036 | 0.0372 | 0.0285 | 0.0285 | 0.0285 | -0.007 (-20.83%) | 322,901 |
27 Jan 2021 | USD | 0.0269 | 0.036 | 0.0269 | 0.036 | 0.036 | +0.01 (+38.46%) | 375,603 |
26 Jan 2021 | USD | 0.0251 | 0.027 | 0.024 | 0.026 | 0.026 | -0.002 (-7.14%) | 446,329 |
25 Jan 2021 | USD | 0.0288 | 0.029 | 0.024 | 0.028 | 0.028 | 0.0 (0.0%) | 268,496 |
22 Jan 2021 | USD | 0.0287 | 0.0288 | 0.0225 | 0.028 | 0.028 | +0 (+0.36%) | 447,231 |
21 Jan 2021 | USD | 0.0325 | 0.0328 | 0.0225 | 0.0279 | 0.0279 | -0.002 (-7.00%) | 986,215 |
20 Jan 2021 | USD | 0.0443 | 0.0443 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 1,604,536 |
19 Jan 2021 | USD | 0.04 | 0.0429 | 0.037 | 0.042 | 0.042 | +0.002 (+5%) | 376,839 |
15 Jan 2021 | USD | 0.041 | 0.044 | 0.0367 | 0.04 | 0.04 | -0.001 (-2.44%) | 392,143 |
14 Jan 2021 | USD | 0.041 | 0.0484 | 0.0381 | 0.041 | 0.041 | 0.0 (0.0%) | 587,408 |
13 Jan 2021 | USD | 0.0354 | 0.0488 | 0.0301 | 0.041 | 0.041 | +0.005 (+13.89%) | 1,595,507 |
12 Jan 2021 | USD | 0.0415 | 0.043 | 0.0261 | 0.036 | 0.036 | -0.008 (-18.18%) | 1,607,856 |
11 Jan 2021 | USD | 0.0333 | 0.0599 | 0.0332 | 0.044 | 0.044 | +0.011 (+32.13%) | 4,833,474 |
8 Jan 2021 | USD | 0.0325 | 0.0333 | 0.0318 | 0.0333 | 0.0333 | +0.001 (+2.46%) | 979,327 |
7 Jan 2021 | USD | 0.03 | 0.0325 | 0.0266 | 0.0325 | 0.0325 | +0.006 (+21.27%) | 1,233,261 |
6 Jan 2021 | USD | 0.0294 | 0.03 | 0.0235 | 0.0268 | 0.0268 | -0.003 (-8.84%) | 645,148 |
5 Jan 2021 | USD | 0.021 | 0.0294 | 0.0199 | 0.0294 | 0.0294 | +0.007 (+33.64%) | 1,604,527 |
4 Jan 2021 | USD | 0.022 | 0.022 | 0.0198 | 0.022 | 0.022 | 0.0 (0.0%) | 657,417 |
31 Dec 2020 | USD | 0.0206 | 0.022 | 0.0175 | 0.022 | 0.022 | 0.0 (0.0%) | 173,397 |
30 Dec 2020 | USD | 0.0175 | 0.022 | 0.0175 | 0.022 | 0.022 | 0.0 (0.0%) | 169,011 |
29 Dec 2020 | USD | 0.019 | 0.022 | 0.0175 | 0.022 | 0.022 | 0.0 (0.0%) | 1,086,307 |
28 Dec 2020 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.001 (+4.27%) | 296,857 |
24 Dec 2020 | USD | 0.023 | 0.023 | 0.0195 | 0.0211 | 0.0211 | -0.001 (-4.52%) | 208,600 |