Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 0.019 | 0.0255 | 0.0175 | 0.0221 | 0.0221 | +0.003 (+16.32%) | 246,983 |
22 Dec 2020 | USD | 0.013 | 0.023 | 0.013 | 0.019 | 0.019 | +0.004 (+26.67%) | 693,625 |
21 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,442 |
18 Dec 2020 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 7,225 |
17 Dec 2020 | USD | 0.011 | 0.0159 | 0.011 | 0.0135 | 0.0135 | +0.004 (+35%) | 1,336,523 |
16 Dec 2020 | USD | 0.011 | 0.013 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 168,422 |
15 Dec 2020 | USD | 0.0105 | 0.015 | 0.0098 | 0.012 | 0.012 | +0.002 (+20%) | 340,658 |
14 Dec 2020 | USD | 0.0113 | 0.014 | 0.0085 | 0.01 | 0.01 | +0.002 (+17.65%) | 101,960 |
11 Dec 2020 | USD | 0.0103 | 0.0103 | 0.0085 | 0.0085 | 0.0085 | +0 (+4.94%) | 683 |
10 Dec 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.012 | 0.012 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 53,723 |
7 Dec 2020 | USD | 0.0115 | 0.0124 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 10,492 |
4 Dec 2020 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.003 (-21.74%) | 170,000 |
3 Dec 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.002 (+15%) | 500 |
2 Dec 2020 | USD | 0.01 | 0.0115 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 124,864 |
1 Dec 2020 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 201 |
30 Nov 2020 | USD | 0.0094 | 0.01 | 0.0094 | 0.01 | 0.01 | +0.001 (+5.26%) | 1,841 |
27 Nov 2020 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 414 |
25 Nov 2020 | USD | 0.01 | 0.01 | 0.0081 | 0.01 | 0.01 | 0.0 (0.0%) | 62,200 |
24 Nov 2020 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+23.46%) | 250,000 |
23 Nov 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0089 | 0.009 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 168,858 |
19 Nov 2020 | USD | 0.0091 | 0.0091 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 150,121 |
18 Nov 2020 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 202 |
17 Nov 2020 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 35,150 |
16 Nov 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 250 |
13 Nov 2020 | USD | 0.008 | 0.008 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 549,630 |
12 Nov 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |