Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.0149 | 0.0149 | 0.008 | 0.008 | 0.008 | -0.003 (-23.81%) | 20,551 |
9 Nov 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-19.23%) | 100 |
5 Nov 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.013 | 0.0139 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 8,500 |
3 Nov 2020 | USD | 0.012 | 0.0149 | 0.0088 | 0.012 | 0.012 | -0.002 (-11.11%) | 294,240 |
2 Nov 2020 | USD | 0.0108 | 0.015 | 0.008 | 0.0135 | 0.0135 | +0.005 (+60.71%) | 973,258 |
30 Oct 2020 | USD | 0.01 | 0.01 | 0.0082 | 0.0084 | 0.0084 | +0.001 (+16.67%) | 540 |
29 Oct 2020 | USD | 0.0149 | 0.0159 | 0.0065 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 107,750 |
28 Oct 2020 | USD | 0.01 | 0.01 | 0.0067 | 0.0067 | 0.0067 | -0.004 (-36.19%) | 106,500 |
27 Oct 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0095 | 0.0105 | 0.009 | 0.0105 | 0.0105 | +0.001 (+11.70%) | 69,023 |
23 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0099 | 0.0099 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 20,000 |
21 Oct 2020 | USD | 0.0094 | 0.0099 | 0.0094 | 0.0099 | 0.0099 | -0 (-1%) | 11,200 |
20 Oct 2020 | USD | 0.01 | 0.01 | 0.0094 | 0.01 | 0.01 | 0.0 (0.0%) | 107,263 |
19 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 49,461 |
16 Oct 2020 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 7,862 |
15 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 12,900 |
14 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,000 |
13 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 300 |
12 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 461 |
9 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.003 (-23.61%) | 96,010 |
7 Oct 2020 | USD | 0.0101 | 0.0144 | 0.0101 | 0.0144 | 0.0144 | +0.002 (+18.03%) | 13,000 |
6 Oct 2020 | USD | 0.0101 | 0.0144 | 0.0101 | 0.0122 | 0.0122 | +0.002 (+20.79%) | 9,709 |
5 Oct 2020 | USD | 0.0147 | 0.0147 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-29.86%) | 1,737 |
2 Oct 2020 | USD | 0.0149 | 0.0149 | 0.0144 | 0.0144 | 0.0144 | +0.004 (+44.00%) | 2,600 |
1 Oct 2020 | USD | 0.0139 | 0.0139 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 69,791 |
30 Sep 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+0.99%) | 294,611 |