| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | -0.004 (-27.86%) | 41,000 |
| 28 Sep 2020 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 19,000 |
| 25 Sep 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0 (-1.41%) | 12,904 |
| 24 Sep 2020 | USD | 0.014 | 0.0145 | 0.01 | 0.0142 | 0.0142 | +0.004 (+35.24%) | 110,050 |
| 23 Sep 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 0.011 | 0.011 | 0.01 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 611,856 |
| 21 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 0.0139 | 0.014 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-10.40%) | 30,000 |
| 16 Sep 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 0.011 | 0.0125 | 0.011 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 11,065 |
| 14 Sep 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 0.015 | 0.015 | 0.0111 | 0.0135 | 0.0135 | 0.0 (0.0%) | 174,050 |
| 10 Sep 2020 | USD | 0.015 | 0.015 | 0.0135 | 0.0135 | 0.0135 | +0 (+2.27%) | 43,000 |
| 9 Sep 2020 | USD | 0.015 | 0.015 | 0.012 | 0.0132 | 0.0132 | -0.002 (-12%) | 133,471 |
| 8 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 0.015 | 0.015 | 0.0115 | 0.015 | 0.015 | +0.001 (+8.70%) | 50,139 |
| 3 Sep 2020 | USD | 0.0126 | 0.0138 | 0.0126 | 0.0138 | 0.0138 | 0.0 (0.0%) | 1,200 |
| 2 Sep 2020 | USD | 0.015 | 0.015 | 0.0138 | 0.0138 | 0.0138 | +0.002 (+14.05%) | 21,000 |
| 1 Sep 2020 | USD | 0.013 | 0.0137 | 0.0117 | 0.0121 | 0.0121 | -0.003 (-21.94%) | 134,130 |
| 31 Aug 2020 | USD | 0.0153 | 0.0155 | 0.0153 | 0.0155 | 0.0155 | +0.003 (+19.23%) | 13,361 |
| 28 Aug 2020 | USD | 0.014 | 0.016 | 0.013 | 0.013 | 0.013 | -0.001 (-5.80%) | 42,688 |
| 27 Aug 2020 | USD | 0.0143 | 0.016 | 0.0138 | 0.0138 | 0.0138 | +0.001 (+9.52%) | 12,000 |
| 26 Aug 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-14.86%) | 3,224 |
| 25 Aug 2020 | USD | 0.0188 | 0.0188 | 0.0126 | 0.0148 | 0.0148 | -0.004 (-21.28%) | 41,020 |
| 24 Aug 2020 | USD | 0.015 | 0.0188 | 0.015 | 0.0188 | 0.0188 | +0.007 (+64.91%) | 40,165 |
| 21 Aug 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0.004 (-24%) | 3,000 |
| 20 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
| 19 Aug 2020 | USD | 0.0115 | 0.015 | 0.0115 | 0.015 | 0.015 | +0.004 (+35.14%) | 19,286 |
| 18 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0111 | 0.0111 | 0.0111 | -0.003 (-21.28%) | 203,146 |
