| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 0.015 | 0.015 | 0.0141 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 445,450 |
| 14 Aug 2020 | USD | 0.022 | 0.022 | 0.016 | 0.016 | 0.016 | -0.006 (-27.27%) | 409,718 |
| 13 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 5,090 |
| 12 Aug 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 0.019 | 0.0228 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 47,501 |
| 10 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 0.016 | 0.019 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 162,227 |
| 6 Aug 2020 | USD | 0.0199 | 0.02 | 0.014 | 0.014 | 0.014 | -0.002 (-9.68%) | 378,496 |
| 5 Aug 2020 | USD | 0.0153 | 0.02 | 0.0153 | 0.0155 | 0.0155 | -0.004 (-22.50%) | 76,899 |
| 4 Aug 2020 | USD | 0.019 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 108,973 |
| 3 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 88,006 |
| 31 Jul 2020 | USD | 0.02 | 0.02 | 0.0177 | 0.02 | 0.02 | +0.005 (+32.45%) | 12,635 |
| 30 Jul 2020 | USD | 0.0176 | 0.0176 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-12.21%) | 25,001 |
| 29 Jul 2020 | USD | 0.016 | 0.0172 | 0.016 | 0.0172 | 0.0172 | -0.002 (-9.95%) | 165,945 |
| 28 Jul 2020 | USD | 0.0191 | 0.0191 | 0.019 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 35,180 |
| 27 Jul 2020 | USD | 0.0184 | 0.02 | 0.0184 | 0.02 | 0.02 | +0.002 (+8.70%) | 258,553 |
| 24 Jul 2020 | USD | 0.0184 | 0.019 | 0.0141 | 0.0184 | 0.0184 | +0.004 (+31.43%) | 135,745 |
| 23 Jul 2020 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 144,173 |
| 22 Jul 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.004 (-20.59%) | 500 |
| 21 Jul 2020 | USD | 0.018 | 0.0188 | 0.0121 | 0.017 | 0.017 | -0.001 (-4.49%) | 183,632 |
| 20 Jul 2020 | USD | 0.0212 | 0.0212 | 0.0178 | 0.0178 | 0.0178 | -0.007 (-28.80%) | 341,500 |
| 17 Jul 2020 | USD | 0.0254 | 0.026 | 0.0231 | 0.025 | 0.025 | +0.004 (+19.05%) | 286,466 |
| 16 Jul 2020 | USD | 0.0211 | 0.0255 | 0.021 | 0.021 | 0.021 | -0 (-1.41%) | 39,812 |
| 15 Jul 2020 | USD | 0.025 | 0.03 | 0.0213 | 0.0213 | 0.0213 | +0.001 (+5.45%) | 610,448 |
| 14 Jul 2020 | USD | 0.0329 | 0.0329 | 0.0202 | 0.0202 | 0.0202 | -0.01 (-32.67%) | 107,613 |
| 13 Jul 2020 | USD | 0.0299 | 0.04 | 0.023 | 0.03 | 0.03 | -0.005 (-14.29%) | 350,937 |
| 10 Jul 2020 | USD | 0.0228 | 0.04 | 0.0182 | 0.035 | 0.035 | +0.008 (+29.63%) | 950,399 |
| 9 Jul 2020 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | +0.004 (+17.39%) | 9,010 |
| 8 Jul 2020 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | -0.004 (-16.36%) | 62,900 |
| 7 Jul 2020 | USD | 0.035 | 0.035 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 16,700 |
