Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 0.0281 | 0.0382 | 0.023 | 0.03 | 0.03 | +0.002 (+8.30%) | 61,330 |
2 Jul 2020 | USD | 0.04 | 0.051 | 0.024 | 0.0277 | 0.0277 | -0.012 (-30.58%) | 652,591 |
1 Jul 2020 | USD | 0.0135 | 0.079 | 0.0135 | 0.0399 | 0.0399 | +0.025 (+166%) | 2,269,154 |
30 Jun 2020 | USD | 0.015 | 0.015 | 0.011 | 0.015 | 0.015 | 0.0 (0.0%) | 289,472 |
29 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,554 |
26 Jun 2020 | USD | 0.015 | 0.015 | 0.0146 | 0.015 | 0.015 | +0.005 (+47.06%) | 83,434 |
25 Jun 2020 | USD | 0.015 | 0.015 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-19.05%) | 20,108 |
24 Jun 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 5,006 |
23 Jun 2020 | USD | 0.015 | 0.015 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-16%) | 13,282 |
22 Jun 2020 | USD | 0.0126 | 0.015 | 0.0126 | 0.015 | 0.015 | 0.0 (0.0%) | 12,006 |
19 Jun 2020 | USD | 0.0114 | 0.015 | 0.0114 | 0.015 | 0.015 | -0.003 (-14.77%) | 35,210 |
18 Jun 2020 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.015 | 0.018 | 0.015 | 0.0176 | 0.0176 | +0.003 (+17.33%) | 116,218 |
16 Jun 2020 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 420,008 |
15 Jun 2020 | USD | 0.019 | 0.023 | 0.019 | 0.023 | 0.023 | 0.0 (0.0%) | 49,258 |
12 Jun 2020 | USD | 0.0075 | 0.023 | 0.0075 | 0.023 | 0.023 | +0.006 (+35.29%) | 15,002 |
11 Jun 2020 | USD | 0.0145 | 0.017 | 0.0145 | 0.017 | 0.017 | +0.003 (+20.57%) | 146,405 |
10 Jun 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.01 | 0.015 | 0.01 | 0.0141 | 0.0141 | +0.007 (+88.00%) | 99,311 |
5 Jun 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 3,000 |
4 Jun 2020 | USD | 0.0074 | 0.01 | 0.0074 | 0.0074 | 0.0074 | -0.003 (-26%) | 253,707 |
3 Jun 2020 | USD | 0.0087 | 0.0112 | 0.0087 | 0.01 | 0.01 | 0.0 (0.0%) | 136,000 |
2 Jun 2020 | USD | 0.015 | 0.015 | 0.0097 | 0.01 | 0.01 | -0.005 (-33.33%) | 122,996 |
1 Jun 2020 | USD | 0.0197 | 0.02 | 0.0149 | 0.015 | 0.015 | -0.005 (-23.86%) | 13,008 |
29 May 2020 | USD | 0.0112 | 0.0197 | 0.0112 | 0.0197 | 0.0197 | +0.008 (+74.34%) | 6,100 |
28 May 2020 | USD | 0.0309 | 0.0309 | 0.0109 | 0.0113 | 0.0113 | -0.009 (-42.93%) | 21,730 |
27 May 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0.003 (-13.91%) | 3,000 |
26 May 2020 | USD | 0.0313 | 0.0313 | 0.0195 | 0.023 | 0.023 | +0.003 (+15%) | 32,496 |
22 May 2020 | USD | 0.0227 | 0.0282 | 0.0133 | 0.02 | 0.02 | -0.003 (-11.50%) | 19,695 |